Short selling detail for OC on 2024-10-17

Stock Name	Owens Corning Inc
Ticker	OC(USD) NYSE

Time Number of Short Trades Number of OC Shares Shorted Lowest OC Selling Price Highest OC Selling Price
08:00:00 2 6 190.59 202.65
08:15:00 1 6 202.65 202.65
09:30:00 91 10714 188.8 191.6
09:45:00 109 7628 188.99 190.6
10:00:00 207 16020 189.297 190.22
10:15:00 101 6035 189.3 189.95
10:30:00 133 6593 188.88 189.585
10:45:00 109 2444 189.08 189.92
11:00:00 88 1248 188.81 189.64
11:15:00 121 1946 188.846 189.3
11:30:00 117 3944 189.16 189.77
11:45:00 42 1659 189.36 189.68
12:00:00 122 5192 189.65 190.09
12:15:00 115 4834 189.477 190.11
12:30:00 36 900 189.99 190.48
12:45:00 75 2721 190.26 190.74
13:00:00 193 8914 190.47 191.44
13:15:00 110 2610 190.65 191.27
13:30:00 181 5804 190.38 190.85
13:45:00 66 1156 190.37 190.69
14:00:00 125 6188 189.62 190.59
14:15:00 57 1055 189.027 189.76
14:30:00 72 1409 188.63 189.38
14:45:00 142 3161 188.01 189.011
15:00:00 260 8400 188.08 188.73
15:15:00 242 11109 187.51 188.443
15:30:00 371 9395 186.77 188.04
15:45:00 812 35482 186.64 187.53
16:00:00 25 35088 187.42 187.45
16:30:00 1 5626 187.42 187.42
17:15:00 1 1 196.79 196.79
08:00:00 2 6 190.59 202.65
08:15:00 1 6 202.65 202.65
09:30:00 91 10714 188.8 191.6
09:45:00 109 7628 188.99 190.6
10:00:00 207 16020 189.297 190.22
10:15:00 101 6035 189.3 189.95
10:30:00 133 6593 188.88 189.585
10:45:00 109 2444 189.08 189.92
11:00:00 88 1248 188.81 189.64
11:15:00 121 1946 188.846 189.3
11:30:00 117 3944 189.16 189.77
11:45:00 42 1659 189.36 189.68
12:00:00 122 5192 189.65 190.09
12:15:00 115 4834 189.477 190.11
12:30:00 36 900 189.99 190.48
12:45:00 75 2721 190.26 190.74
13:00:00 193 8914 190.47 191.44
13:15:00 110 2610 190.65 191.27
13:30:00 181 5804 190.38 190.85
13:45:00 66 1156 190.37 190.69
14:00:00 125 6188 189.62 190.59
14:15:00 57 1055 189.027 189.76
14:30:00 72 1409 188.63 189.38
14:45:00 142 3161 188.01 189.011
15:00:00 260 8400 188.08 188.73
15:15:00 242 11109 187.51 188.443
15:30:00 371 9395 186.77 188.04
15:45:00 812 35482 186.64 187.53
16:00:00 25 35088 187.42 187.45
16:30:00 1 5626 187.42 187.42
17:15:00 1 1 196.79 196.79

Time	Number of Short Trades	Number of OC Shares Shorted	Lowest OC Selling Price	Highest OC Selling Price
08:00:00	2	6	190.59	202.65
08:15:00	1	6	202.65	202.65
09:30:00	91	10714	188.8	191.6
09:45:00	109	7628	188.99	190.6
10:00:00	207	16020	189.297	190.22
10:15:00	101	6035	189.3	189.95
10:30:00	133	6593	188.88	189.585
10:45:00	109	2444	189.08	189.92
11:00:00	88	1248	188.81	189.64
11:15:00	121	1946	188.846	189.3
11:30:00	117	3944	189.16	189.77
11:45:00	42	1659	189.36	189.68
12:00:00	122	5192	189.65	190.09
12:15:00	115	4834	189.477	190.11
12:30:00	36	900	189.99	190.48
12:45:00	75	2721	190.26	190.74
13:00:00	193	8914	190.47	191.44
13:15:00	110	2610	190.65	191.27
13:30:00	181	5804	190.38	190.85
13:45:00	66	1156	190.37	190.69
14:00:00	125	6188	189.62	190.59
14:15:00	57	1055	189.027	189.76
14:30:00	72	1409	188.63	189.38
14:45:00	142	3161	188.01	189.011
15:00:00	260	8400	188.08	188.73
15:15:00	242	11109	187.51	188.443
15:30:00	371	9395	186.77	188.04
15:45:00	812	35482	186.64	187.53
16:00:00	25	35088	187.42	187.45
16:30:00	1	5626	187.42	187.42
17:15:00	1	1	196.79	196.79
08:00:00	2	6	190.59	202.65
08:15:00	1	6	202.65	202.65
09:30:00	91	10714	188.8	191.6
09:45:00	109	7628	188.99	190.6
10:00:00	207	16020	189.297	190.22
10:15:00	101	6035	189.3	189.95
10:30:00	133	6593	188.88	189.585
10:45:00	109	2444	189.08	189.92
11:00:00	88	1248	188.81	189.64
11:15:00	121	1946	188.846	189.3
11:30:00	117	3944	189.16	189.77
11:45:00	42	1659	189.36	189.68
12:00:00	122	5192	189.65	190.09
12:15:00	115	4834	189.477	190.11
12:30:00	36	900	189.99	190.48
12:45:00	75	2721	190.26	190.74
13:00:00	193	8914	190.47	191.44
13:15:00	110	2610	190.65	191.27
13:30:00	181	5804	190.38	190.85
13:45:00	66	1156	190.37	190.69
14:00:00	125	6188	189.62	190.59
14:15:00	57	1055	189.027	189.76
14:30:00	72	1409	188.63	189.38
14:45:00	142	3161	188.01	189.011
15:00:00	260	8400	188.08	188.73
15:15:00	242	11109	187.51	188.443
15:30:00	371	9395	186.77	188.04
15:45:00	812	35482	186.64	187.53
16:00:00	25	35088	187.42	187.45
16:30:00	1	5626	187.42	187.42
17:15:00	1	1	196.79	196.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.