Short selling detail for OC on 2024-10-18

Stock Name	Owens Corning Inc
Ticker	OC(USD) NYSE

Time Number of Short Trades Number of OC Shares Shorted Lowest OC Selling Price Highest OC Selling Price
08:00:00 1 50 187.85 187.85
09:30:00 73 5629 187.07 189.35
09:45:00 102 6530 188.49 189.61
10:00:00 119 7353 188.08 189.01
10:15:00 88 4758 188.08 189.01
10:30:00 100 3449 188.526 189.08
10:45:00 102 2802 188.76 189.33
11:00:00 57 2122 188.715 189.17
11:15:00 46 3821 188.87 189.24
11:30:00 73 2928 189.01 189.44
11:45:00 46 2106 188.98 189.41
12:00:00 78 3795 189.293 189.69
12:15:00 40 679 189.4 189.77
12:30:00 66 1801 189.53 190.09
12:45:00 93 5151 189.785 190.56
13:00:00 59 5209 189.85 190.322
13:15:00 156 10755 189.62 190.23
13:30:00 56 1779 189.28 189.819
13:45:00 68 1428 189.12 189.75
14:00:00 226 13957 188.85 189.81
14:15:00 78 2480 189.603 190.04
14:30:00 144 8855 189.58 190.03
14:45:00 63 1579 189.09 189.841
15:00:00 82 5920 189 189.59
15:15:00 83 1566 189.08 189.57
15:30:00 117 3052 189.13 189.549
15:45:00 452 15258 189.16 189.86
16:00:00 4 584 189.6 189.6
16:45:00 2 1142 189.6 190.45
08:00:00 1 50 187.85 187.85
09:30:00 73 5629 187.07 189.35
09:45:00 102 6530 188.49 189.61
10:00:00 119 7353 188.08 189.01
10:15:00 88 4758 188.08 189.01
10:30:00 100 3449 188.526 189.08
10:45:00 102 2802 188.76 189.33
11:00:00 57 2122 188.715 189.17
11:15:00 46 3821 188.87 189.24
11:30:00 73 2928 189.01 189.44
11:45:00 46 2106 188.98 189.41
12:00:00 78 3795 189.293 189.69
12:15:00 40 679 189.4 189.77
12:30:00 66 1801 189.53 190.09
12:45:00 93 5151 189.785 190.56
13:00:00 59 5209 189.85 190.322
13:15:00 156 10755 189.62 190.23
13:30:00 56 1779 189.28 189.819
13:45:00 68 1428 189.12 189.75
14:00:00 226 13957 188.85 189.81
14:15:00 78 2480 189.603 190.04
14:30:00 144 8855 189.58 190.03
14:45:00 63 1579 189.09 189.841
15:00:00 82 5920 189 189.59
15:15:00 83 1566 189.08 189.57
15:30:00 117 3052 189.13 189.549
15:45:00 452 15258 189.16 189.86
16:00:00 4 584 189.6 189.6
16:45:00 2 1142 189.6 190.45

Time	Number of Short Trades	Number of OC Shares Shorted	Lowest OC Selling Price	Highest OC Selling Price
08:00:00	1	50	187.85	187.85
09:30:00	73	5629	187.07	189.35
09:45:00	102	6530	188.49	189.61
10:00:00	119	7353	188.08	189.01
10:15:00	88	4758	188.08	189.01
10:30:00	100	3449	188.526	189.08
10:45:00	102	2802	188.76	189.33
11:00:00	57	2122	188.715	189.17
11:15:00	46	3821	188.87	189.24
11:30:00	73	2928	189.01	189.44
11:45:00	46	2106	188.98	189.41
12:00:00	78	3795	189.293	189.69
12:15:00	40	679	189.4	189.77
12:30:00	66	1801	189.53	190.09
12:45:00	93	5151	189.785	190.56
13:00:00	59	5209	189.85	190.322
13:15:00	156	10755	189.62	190.23
13:30:00	56	1779	189.28	189.819
13:45:00	68	1428	189.12	189.75
14:00:00	226	13957	188.85	189.81
14:15:00	78	2480	189.603	190.04
14:30:00	144	8855	189.58	190.03
14:45:00	63	1579	189.09	189.841
15:00:00	82	5920	189	189.59
15:15:00	83	1566	189.08	189.57
15:30:00	117	3052	189.13	189.549
15:45:00	452	15258	189.16	189.86
16:00:00	4	584	189.6	189.6
16:45:00	2	1142	189.6	190.45
08:00:00	1	50	187.85	187.85
09:30:00	73	5629	187.07	189.35
09:45:00	102	6530	188.49	189.61
10:00:00	119	7353	188.08	189.01
10:15:00	88	4758	188.08	189.01
10:30:00	100	3449	188.526	189.08
10:45:00	102	2802	188.76	189.33
11:00:00	57	2122	188.715	189.17
11:15:00	46	3821	188.87	189.24
11:30:00	73	2928	189.01	189.44
11:45:00	46	2106	188.98	189.41
12:00:00	78	3795	189.293	189.69
12:15:00	40	679	189.4	189.77
12:30:00	66	1801	189.53	190.09
12:45:00	93	5151	189.785	190.56
13:00:00	59	5209	189.85	190.322
13:15:00	156	10755	189.62	190.23
13:30:00	56	1779	189.28	189.819
13:45:00	68	1428	189.12	189.75
14:00:00	226	13957	188.85	189.81
14:15:00	78	2480	189.603	190.04
14:30:00	144	8855	189.58	190.03
14:45:00	63	1579	189.09	189.841
15:00:00	82	5920	189	189.59
15:15:00	83	1566	189.08	189.57
15:30:00	117	3052	189.13	189.549
15:45:00	452	15258	189.16	189.86
16:00:00	4	584	189.6	189.6
16:45:00	2	1142	189.6	190.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.