Short selling detail for OC on 2024-10-21

Stock Name	Owens Corning Inc
Ticker	OC(USD) NYSE

Time Number of Short Trades Number of OC Shares Shorted Lowest OC Selling Price Highest OC Selling Price
08:45:00 1 1 199.03 199.03
09:00:00 1 3 190.24 190.24
09:15:00 1 3 190.2 190.2
09:30:00 53 1423 187.75 189.6
09:45:00 121 7566 187.21 188.63
10:00:00 125 5901 187.49 188.49
10:15:00 95 1808 186 188.4
10:30:00 71 1554 185.84 186.627
10:45:00 109 5891 185.5 186.674
11:00:00 148 11813 185.72 186.69
11:15:00 116 14778 186.405 186.71
11:30:00 148 12624 186.275 187.08
11:45:00 53 2060 186.58 187.098
12:00:00 93 3018 186.49 187.068
12:15:00 75 3242 186.47 186.95
12:30:00 51 3307 186.77 186.935
12:45:00 99 5177 186.82 187.42
13:00:00 51 1141 187.166 187.557
13:15:00 53 4607 186.98 187.56
13:30:00 64 3369 186.16 187.094
13:45:00 54 4152 186.16 186.67
14:00:00 96 5397 185.64 186.65
14:15:00 59 2421 185.61 185.89
14:30:00 104 3919 185.65 185.855
14:45:00 138 8391 185.705 186.01
15:00:00 87 1758 185.886 186.43
15:15:00 168 6473 185.99 186.27
15:30:00 197 5568 185.77 186.109
15:45:00 669 39379 185.13 186.46
16:00:00 22 7490 186.2 186.3
16:15:00 1 2 186.3 186.3
16:30:00 1 1 186.3 186.3
19:30:00 1 99 187 187
08:45:00 1 1 199.03 199.03
09:00:00 1 3 190.24 190.24
09:15:00 1 3 190.2 190.2
09:30:00 53 1423 187.75 189.6
09:45:00 121 7566 187.21 188.63
10:00:00 125 5901 187.49 188.49
10:15:00 95 1808 186 188.4
10:30:00 71 1554 185.84 186.627
10:45:00 109 5891 185.5 186.674
11:00:00 148 11813 185.72 186.69
11:15:00 116 14778 186.405 186.71
11:30:00 148 12624 186.275 187.08
11:45:00 53 2060 186.58 187.098
12:00:00 93 3018 186.49 187.068
12:15:00 75 3242 186.47 186.95
12:30:00 51 3307 186.77 186.935
12:45:00 99 5177 186.82 187.42
13:00:00 51 1141 187.166 187.557
13:15:00 53 4607 186.98 187.56
13:30:00 64 3369 186.16 187.094
13:45:00 54 4152 186.16 186.67
14:00:00 96 5397 185.64 186.65
14:15:00 59 2421 185.61 185.89
14:30:00 104 3919 185.65 185.855
14:45:00 138 8391 185.705 186.01
15:00:00 87 1758 185.886 186.43
15:15:00 168 6473 185.99 186.27
15:30:00 197 5568 185.77 186.109
15:45:00 669 39379 185.13 186.46
16:00:00 22 7490 186.2 186.3
16:15:00 1 2 186.3 186.3
16:30:00 1 1 186.3 186.3
19:30:00 1 99 187 187

Time	Number of Short Trades	Number of OC Shares Shorted	Lowest OC Selling Price	Highest OC Selling Price
08:45:00	1	1	199.03	199.03
09:00:00	1	3	190.24	190.24
09:15:00	1	3	190.2	190.2
09:30:00	53	1423	187.75	189.6
09:45:00	121	7566	187.21	188.63
10:00:00	125	5901	187.49	188.49
10:15:00	95	1808	186	188.4
10:30:00	71	1554	185.84	186.627
10:45:00	109	5891	185.5	186.674
11:00:00	148	11813	185.72	186.69
11:15:00	116	14778	186.405	186.71
11:30:00	148	12624	186.275	187.08
11:45:00	53	2060	186.58	187.098
12:00:00	93	3018	186.49	187.068
12:15:00	75	3242	186.47	186.95
12:30:00	51	3307	186.77	186.935
12:45:00	99	5177	186.82	187.42
13:00:00	51	1141	187.166	187.557
13:15:00	53	4607	186.98	187.56
13:30:00	64	3369	186.16	187.094
13:45:00	54	4152	186.16	186.67
14:00:00	96	5397	185.64	186.65
14:15:00	59	2421	185.61	185.89
14:30:00	104	3919	185.65	185.855
14:45:00	138	8391	185.705	186.01
15:00:00	87	1758	185.886	186.43
15:15:00	168	6473	185.99	186.27
15:30:00	197	5568	185.77	186.109
15:45:00	669	39379	185.13	186.46
16:00:00	22	7490	186.2	186.3
16:15:00	1	2	186.3	186.3
16:30:00	1	1	186.3	186.3
19:30:00	1	99	187	187
08:45:00	1	1	199.03	199.03
09:00:00	1	3	190.24	190.24
09:15:00	1	3	190.2	190.2
09:30:00	53	1423	187.75	189.6
09:45:00	121	7566	187.21	188.63
10:00:00	125	5901	187.49	188.49
10:15:00	95	1808	186	188.4
10:30:00	71	1554	185.84	186.627
10:45:00	109	5891	185.5	186.674
11:00:00	148	11813	185.72	186.69
11:15:00	116	14778	186.405	186.71
11:30:00	148	12624	186.275	187.08
11:45:00	53	2060	186.58	187.098
12:00:00	93	3018	186.49	187.068
12:15:00	75	3242	186.47	186.95
12:30:00	51	3307	186.77	186.935
12:45:00	99	5177	186.82	187.42
13:00:00	51	1141	187.166	187.557
13:15:00	53	4607	186.98	187.56
13:30:00	64	3369	186.16	187.094
13:45:00	54	4152	186.16	186.67
14:00:00	96	5397	185.64	186.65
14:15:00	59	2421	185.61	185.89
14:30:00	104	3919	185.65	185.855
14:45:00	138	8391	185.705	186.01
15:00:00	87	1758	185.886	186.43
15:15:00	168	6473	185.99	186.27
15:30:00	197	5568	185.77	186.109
15:45:00	669	39379	185.13	186.46
16:00:00	22	7490	186.2	186.3
16:15:00	1	2	186.3	186.3
16:30:00	1	1	186.3	186.3
19:30:00	1	99	187	187

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.