Short selling detail for OC on 2024-10-22

Stock Name	Owens Corning Inc
Ticker	OC(USD) NYSE

Time Number of Short Trades Number of OC Shares Shorted Lowest OC Selling Price Highest OC Selling Price
08:00:00 1 25 186.2 186.2
08:30:00 1 1 187.64 187.64
09:30:00 85 4649 183.1 185.46
09:45:00 76 2964 182.63 183.77
10:00:00 125 5373 182.42 183.862
10:15:00 134 9390 182.82 183.87
10:30:00 81 6920 182.97 183.655
10:45:00 51 2998 183.123 183.448
11:00:00 115 7662 182.52 183.38
11:15:00 74 3939 182.56 183.1
11:30:00 65 7893 182.89 183.75
11:45:00 25 1195 183.194 183.75
12:00:00 52 2787 183.03 183.41
12:15:00 31 1301 183.2 183.52
12:30:00 48 2037 183.08 183.51
12:45:00 65 3107 183.157 183.45
13:00:00 51 1804 183.245 183.536
13:15:00 39 3165 183.19 183.45
13:30:00 75 2735 183.22 183.715
13:45:00 60 1996 183.49 183.802
14:00:00 96 3373 183.23 183.57
14:15:00 60 1111 183.39 183.515
14:30:00 158 13088 183 183.53
14:45:00 119 3148 182.62 183.124
15:00:00 89 2214 182.65 183.11
15:15:00 111 3378 182.97 183.43
15:30:00 184 6692 183.21 183.43
15:45:00 488 18264 182.94 183.66
16:00:00 11 4416 182.87 183.33
17:30:00 1 1498 182.87 182.87
08:00:00 1 25 186.2 186.2
08:30:00 1 1 187.64 187.64
09:30:00 85 4649 183.1 185.46
09:45:00 76 2964 182.63 183.77
10:00:00 125 5373 182.42 183.862
10:15:00 134 9390 182.82 183.87
10:30:00 81 6920 182.97 183.655
10:45:00 51 2998 183.123 183.448
11:00:00 115 7662 182.52 183.38
11:15:00 74 3939 182.56 183.1
11:30:00 65 7893 182.89 183.75
11:45:00 25 1195 183.194 183.75
12:00:00 52 2787 183.03 183.41
12:15:00 31 1301 183.2 183.52
12:30:00 48 2037 183.08 183.51
12:45:00 65 3107 183.157 183.45
13:00:00 51 1804 183.245 183.536
13:15:00 39 3165 183.19 183.45
13:30:00 75 2735 183.22 183.715
13:45:00 60 1996 183.49 183.802
14:00:00 96 3373 183.23 183.57
14:15:00 60 1111 183.39 183.515
14:30:00 158 13088 183 183.53
14:45:00 119 3148 182.62 183.124
15:00:00 89 2214 182.65 183.11
15:15:00 111 3378 182.97 183.43
15:30:00 184 6692 183.21 183.43
15:45:00 488 18264 182.94 183.66
16:00:00 11 4416 182.87 183.33
17:30:00 1 1498 182.87 182.87

Time	Number of Short Trades	Number of OC Shares Shorted	Lowest OC Selling Price	Highest OC Selling Price
08:00:00	1	25	186.2	186.2
08:30:00	1	1	187.64	187.64
09:30:00	85	4649	183.1	185.46
09:45:00	76	2964	182.63	183.77
10:00:00	125	5373	182.42	183.862
10:15:00	134	9390	182.82	183.87
10:30:00	81	6920	182.97	183.655
10:45:00	51	2998	183.123	183.448
11:00:00	115	7662	182.52	183.38
11:15:00	74	3939	182.56	183.1
11:30:00	65	7893	182.89	183.75
11:45:00	25	1195	183.194	183.75
12:00:00	52	2787	183.03	183.41
12:15:00	31	1301	183.2	183.52
12:30:00	48	2037	183.08	183.51
12:45:00	65	3107	183.157	183.45
13:00:00	51	1804	183.245	183.536
13:15:00	39	3165	183.19	183.45
13:30:00	75	2735	183.22	183.715
13:45:00	60	1996	183.49	183.802
14:00:00	96	3373	183.23	183.57
14:15:00	60	1111	183.39	183.515
14:30:00	158	13088	183	183.53
14:45:00	119	3148	182.62	183.124
15:00:00	89	2214	182.65	183.11
15:15:00	111	3378	182.97	183.43
15:30:00	184	6692	183.21	183.43
15:45:00	488	18264	182.94	183.66
16:00:00	11	4416	182.87	183.33
17:30:00	1	1498	182.87	182.87
08:00:00	1	25	186.2	186.2
08:30:00	1	1	187.64	187.64
09:30:00	85	4649	183.1	185.46
09:45:00	76	2964	182.63	183.77
10:00:00	125	5373	182.42	183.862
10:15:00	134	9390	182.82	183.87
10:30:00	81	6920	182.97	183.655
10:45:00	51	2998	183.123	183.448
11:00:00	115	7662	182.52	183.38
11:15:00	74	3939	182.56	183.1
11:30:00	65	7893	182.89	183.75
11:45:00	25	1195	183.194	183.75
12:00:00	52	2787	183.03	183.41
12:15:00	31	1301	183.2	183.52
12:30:00	48	2037	183.08	183.51
12:45:00	65	3107	183.157	183.45
13:00:00	51	1804	183.245	183.536
13:15:00	39	3165	183.19	183.45
13:30:00	75	2735	183.22	183.715
13:45:00	60	1996	183.49	183.802
14:00:00	96	3373	183.23	183.57
14:15:00	60	1111	183.39	183.515
14:30:00	158	13088	183	183.53
14:45:00	119	3148	182.62	183.124
15:00:00	89	2214	182.65	183.11
15:15:00	111	3378	182.97	183.43
15:30:00	184	6692	183.21	183.43
15:45:00	488	18264	182.94	183.66
16:00:00	11	4416	182.87	183.33
17:30:00	1	1498	182.87	182.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.