Short selling detail for OC on 2024-10-23

Stock Name	Owens Corning Inc
Ticker	OC(USD) NYSE

Time Number of Short Trades Number of OC Shares Shorted Lowest OC Selling Price Highest OC Selling Price
09:30:00 39 2620 181.39 183.23
09:45:00 62 2323 182.16 183.315
10:00:00 151 8428 182.69 183.65
10:15:00 235 10858 182.34 183.449
10:30:00 70 4218 182.6 183.425
10:45:00 93 6408 182.36 182.94
11:00:00 137 8886 181.98 182.7
11:15:00 80 5035 181.95 182.24
11:30:00 75 4309 181.74 182.55
11:45:00 62 2746 182.23 182.59
12:00:00 117 5922 182.14 182.68
12:15:00 111 5607 182 182.251
12:30:00 132 6357 181.934 182.4
12:45:00 82 2602 181.98 182.38
13:00:00 91 2713 180.83 182.02
13:15:00 56 2070 180.504 181.03
13:30:00 99 4527 180.63 180.91
13:45:00 86 2687 180.67 181.06
14:00:00 110 6127 180.19 180.92
14:15:00 96 4260 180.11 180.71
14:30:00 153 7557 180.55 181.39
14:45:00 93 2184 180.63 181.233
15:00:00 139 5593 180.995 181.5
15:15:00 186 7120 181.135 181.45
15:30:00 231 7294 180.83 181.42
15:45:00 512 15956 180.85 181.38
16:00:00 22 6174 181.32 181.32
17:00:00 1 1205 181.32 181.32
18:45:00 1 1 181.73 181.73
09:30:00 39 2620 181.39 183.23
09:45:00 62 2323 182.16 183.315
10:00:00 151 8428 182.69 183.65
10:15:00 235 10858 182.34 183.449
10:30:00 70 4218 182.6 183.425
10:45:00 93 6408 182.36 182.94
11:00:00 137 8886 181.98 182.7
11:15:00 80 5035 181.95 182.24
11:30:00 75 4309 181.74 182.55
11:45:00 62 2746 182.23 182.59
12:00:00 117 5922 182.14 182.68
12:15:00 111 5607 182 182.251
12:30:00 132 6357 181.934 182.4
12:45:00 82 2602 181.98 182.38
13:00:00 91 2713 180.83 182.02
13:15:00 56 2070 180.504 181.03
13:30:00 99 4527 180.63 180.91
13:45:00 86 2687 180.67 181.06
14:00:00 110 6127 180.19 180.92
14:15:00 96 4260 180.11 180.71
14:30:00 153 7557 180.55 181.39
14:45:00 93 2184 180.63 181.233
15:00:00 139 5593 180.995 181.5
15:15:00 186 7120 181.135 181.45
15:30:00 231 7294 180.83 181.42
15:45:00 512 15956 180.85 181.38
16:00:00 22 6174 181.32 181.32
17:00:00 1 1205 181.32 181.32
18:45:00 1 1 181.73 181.73

Time	Number of Short Trades	Number of OC Shares Shorted	Lowest OC Selling Price	Highest OC Selling Price
09:30:00	39	2620	181.39	183.23
09:45:00	62	2323	182.16	183.315
10:00:00	151	8428	182.69	183.65
10:15:00	235	10858	182.34	183.449
10:30:00	70	4218	182.6	183.425
10:45:00	93	6408	182.36	182.94
11:00:00	137	8886	181.98	182.7
11:15:00	80	5035	181.95	182.24
11:30:00	75	4309	181.74	182.55
11:45:00	62	2746	182.23	182.59
12:00:00	117	5922	182.14	182.68
12:15:00	111	5607	182	182.251
12:30:00	132	6357	181.934	182.4
12:45:00	82	2602	181.98	182.38
13:00:00	91	2713	180.83	182.02
13:15:00	56	2070	180.504	181.03
13:30:00	99	4527	180.63	180.91
13:45:00	86	2687	180.67	181.06
14:00:00	110	6127	180.19	180.92
14:15:00	96	4260	180.11	180.71
14:30:00	153	7557	180.55	181.39
14:45:00	93	2184	180.63	181.233
15:00:00	139	5593	180.995	181.5
15:15:00	186	7120	181.135	181.45
15:30:00	231	7294	180.83	181.42
15:45:00	512	15956	180.85	181.38
16:00:00	22	6174	181.32	181.32
17:00:00	1	1205	181.32	181.32
18:45:00	1	1	181.73	181.73
09:30:00	39	2620	181.39	183.23
09:45:00	62	2323	182.16	183.315
10:00:00	151	8428	182.69	183.65
10:15:00	235	10858	182.34	183.449
10:30:00	70	4218	182.6	183.425
10:45:00	93	6408	182.36	182.94
11:00:00	137	8886	181.98	182.7
11:15:00	80	5035	181.95	182.24
11:30:00	75	4309	181.74	182.55
11:45:00	62	2746	182.23	182.59
12:00:00	117	5922	182.14	182.68
12:15:00	111	5607	182	182.251
12:30:00	132	6357	181.934	182.4
12:45:00	82	2602	181.98	182.38
13:00:00	91	2713	180.83	182.02
13:15:00	56	2070	180.504	181.03
13:30:00	99	4527	180.63	180.91
13:45:00	86	2687	180.67	181.06
14:00:00	110	6127	180.19	180.92
14:15:00	96	4260	180.11	180.71
14:30:00	153	7557	180.55	181.39
14:45:00	93	2184	180.63	181.233
15:00:00	139	5593	180.995	181.5
15:15:00	186	7120	181.135	181.45
15:30:00	231	7294	180.83	181.42
15:45:00	512	15956	180.85	181.38
16:00:00	22	6174	181.32	181.32
17:00:00	1	1205	181.32	181.32
18:45:00	1	1	181.73	181.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.