Short selling detail for OC on 2024-10-24

Stock Name	Owens Corning Inc
Ticker	OC(USD) NYSE

Time Number of Short Trades Number of OC Shares Shorted Lowest OC Selling Price Highest OC Selling Price
09:00:00 1 1 190.38 190.38
09:30:00 69 2159 180.31 182.01
09:45:00 125 3265 180.615 182.72
10:00:00 91 4737 181.64 182.72
10:15:00 120 3105 181.5 182.78
10:30:00 66 2486 182.36 182.875
10:45:00 73 2038 181.89 182.385
11:00:00 54 1970 181.66 182.492
11:15:00 37 1319 181 181.956
11:30:00 66 2098 180.56 181.175
11:45:00 69 1596 180.565 181.06
12:00:00 86 1585 180.29 180.855
12:15:00 54 1387 180.46 181.25
12:30:00 65 1268 181.081 181.74
12:45:00 61 1077 180.96 181.48
13:00:00 77 1939 181.17 181.74
13:15:00 126 3650 181.46 182.59
13:30:00 273 15461 182.324 184.255
13:45:00 85 2281 183.34 184.185
14:00:00 223 12227 183.395 185.905
14:15:00 93 2776 184.104 185.19
14:30:00 73 2354 183.82 184.48
14:45:00 105 2000 183.35 183.98
15:00:00 139 2724 183.596 184.36
15:15:00 163 2845 183.825 184.06
15:30:00 206 4875 183.78 184.23
15:45:00 558 23981 183.3 184.04
16:00:00 9 2749 183.43 183.43
16:15:00 1 49 183.43 183.43
16:45:00 1 5216 183.43 183.43
09:00:00 1 1 190.38 190.38
09:30:00 69 2159 180.31 182.01
09:45:00 125 3265 180.615 182.72
10:00:00 91 4737 181.64 182.72
10:15:00 120 3105 181.5 182.78
10:30:00 66 2486 182.36 182.875
10:45:00 73 2038 181.89 182.385
11:00:00 54 1970 181.66 182.492
11:15:00 37 1319 181 181.956
11:30:00 66 2098 180.56 181.175
11:45:00 69 1596 180.565 181.06
12:00:00 86 1585 180.29 180.855
12:15:00 54 1387 180.46 181.25
12:30:00 65 1268 181.081 181.74
12:45:00 61 1077 180.96 181.48
13:00:00 77 1939 181.17 181.74
13:15:00 126 3650 181.46 182.59
13:30:00 273 15461 182.324 184.255
13:45:00 85 2281 183.34 184.185
14:00:00 223 12227 183.395 185.905
14:15:00 93 2776 184.104 185.19
14:30:00 73 2354 183.82 184.48
14:45:00 105 2000 183.35 183.98
15:00:00 139 2724 183.596 184.36
15:15:00 163 2845 183.825 184.06
15:30:00 206 4875 183.78 184.23
15:45:00 558 23981 183.3 184.04
16:00:00 9 2749 183.43 183.43
16:15:00 1 49 183.43 183.43
16:45:00 1 5216 183.43 183.43

Time	Number of Short Trades	Number of OC Shares Shorted	Lowest OC Selling Price	Highest OC Selling Price
09:00:00	1	1	190.38	190.38
09:30:00	69	2159	180.31	182.01
09:45:00	125	3265	180.615	182.72
10:00:00	91	4737	181.64	182.72
10:15:00	120	3105	181.5	182.78
10:30:00	66	2486	182.36	182.875
10:45:00	73	2038	181.89	182.385
11:00:00	54	1970	181.66	182.492
11:15:00	37	1319	181	181.956
11:30:00	66	2098	180.56	181.175
11:45:00	69	1596	180.565	181.06
12:00:00	86	1585	180.29	180.855
12:15:00	54	1387	180.46	181.25
12:30:00	65	1268	181.081	181.74
12:45:00	61	1077	180.96	181.48
13:00:00	77	1939	181.17	181.74
13:15:00	126	3650	181.46	182.59
13:30:00	273	15461	182.324	184.255
13:45:00	85	2281	183.34	184.185
14:00:00	223	12227	183.395	185.905
14:15:00	93	2776	184.104	185.19
14:30:00	73	2354	183.82	184.48
14:45:00	105	2000	183.35	183.98
15:00:00	139	2724	183.596	184.36
15:15:00	163	2845	183.825	184.06
15:30:00	206	4875	183.78	184.23
15:45:00	558	23981	183.3	184.04
16:00:00	9	2749	183.43	183.43
16:15:00	1	49	183.43	183.43
16:45:00	1	5216	183.43	183.43
09:00:00	1	1	190.38	190.38
09:30:00	69	2159	180.31	182.01
09:45:00	125	3265	180.615	182.72
10:00:00	91	4737	181.64	182.72
10:15:00	120	3105	181.5	182.78
10:30:00	66	2486	182.36	182.875
10:45:00	73	2038	181.89	182.385
11:00:00	54	1970	181.66	182.492
11:15:00	37	1319	181	181.956
11:30:00	66	2098	180.56	181.175
11:45:00	69	1596	180.565	181.06
12:00:00	86	1585	180.29	180.855
12:15:00	54	1387	180.46	181.25
12:30:00	65	1268	181.081	181.74
12:45:00	61	1077	180.96	181.48
13:00:00	77	1939	181.17	181.74
13:15:00	126	3650	181.46	182.59
13:30:00	273	15461	182.324	184.255
13:45:00	85	2281	183.34	184.185
14:00:00	223	12227	183.395	185.905
14:15:00	93	2776	184.104	185.19
14:30:00	73	2354	183.82	184.48
14:45:00	105	2000	183.35	183.98
15:00:00	139	2724	183.596	184.36
15:15:00	163	2845	183.825	184.06
15:30:00	206	4875	183.78	184.23
15:45:00	558	23981	183.3	184.04
16:00:00	9	2749	183.43	183.43
16:15:00	1	49	183.43	183.43
16:45:00	1	5216	183.43	183.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.