Short selling detail for OC on 2024-10-25

Stock Name	Owens Corning Inc
Ticker	OC(USD) NYSE

Time Number of Short Trades Number of OC Shares Shorted Lowest OC Selling Price Highest OC Selling Price
08:00:00 1 28633 183.43 183.43
09:30:00 35 1869 183.745 185.02
09:45:00 83 6197 183.275 184.44
10:00:00 112 4583 182.8 184.18
10:15:00 70 2020 183.466 184.91
10:30:00 225 7128 184.54 185.62
10:45:00 184 9656 184.36 185.57
11:00:00 108 3454 184.16 184.62
11:15:00 115 2641 183.425 184.265
11:30:00 165 6928 183.35 184.06
11:45:00 68 2332 183.72 184.16
12:00:00 83 4885 183.49 183.88
12:15:00 72 1889 183.582 184.041
12:30:00 88 2108 183.22 184.04
12:45:00 40 1282 182.255 182.91
13:00:00 45 1618 182.41 182.93
13:15:00 61 1944 181.75 182.632
13:30:00 63 1749 181.1 182.195
13:45:00 79 2267 181.24 182.03
14:00:00 76 2400 180.7 181.67
14:15:00 71 1612 181.01 181.78
14:30:00 80 2847 181.59 182.22
14:45:00 70 2635 181.808 182.15
15:00:00 102 2965 181.66 182.42
15:15:00 94 3723 181.69 182.08
15:30:00 160 5857 181.76 182.08
15:45:00 574 19545 181.66 182.195
16:00:00 1 4 181.9 181.9
17:15:00 1 2279 181.9 181.9
19:30:00 1 2 189.23 189.23
08:00:00 1 28633 183.43 183.43
09:30:00 35 1869 183.745 185.02
09:45:00 83 6197 183.275 184.44
10:00:00 112 4583 182.8 184.18
10:15:00 70 2020 183.466 184.91
10:30:00 225 7128 184.54 185.62
10:45:00 184 9656 184.36 185.57
11:00:00 108 3454 184.16 184.62
11:15:00 115 2641 183.425 184.265
11:30:00 165 6928 183.35 184.06
11:45:00 68 2332 183.72 184.16
12:00:00 83 4885 183.49 183.88
12:15:00 72 1889 183.582 184.041
12:30:00 88 2108 183.22 184.04
12:45:00 40 1282 182.255 182.91
13:00:00 45 1618 182.41 182.93
13:15:00 61 1944 181.75 182.632
13:30:00 63 1749 181.1 182.195
13:45:00 79 2267 181.24 182.03
14:00:00 76 2400 180.7 181.67
14:15:00 71 1612 181.01 181.78
14:30:00 80 2847 181.59 182.22
14:45:00 70 2635 181.808 182.15
15:00:00 102 2965 181.66 182.42
15:15:00 94 3723 181.69 182.08
15:30:00 160 5857 181.76 182.08
15:45:00 574 19545 181.66 182.195
16:00:00 1 4 181.9 181.9
17:15:00 1 2279 181.9 181.9
19:30:00 1 2 189.23 189.23

Time	Number of Short Trades	Number of OC Shares Shorted	Lowest OC Selling Price	Highest OC Selling Price
08:00:00	1	28633	183.43	183.43
09:30:00	35	1869	183.745	185.02
09:45:00	83	6197	183.275	184.44
10:00:00	112	4583	182.8	184.18
10:15:00	70	2020	183.466	184.91
10:30:00	225	7128	184.54	185.62
10:45:00	184	9656	184.36	185.57
11:00:00	108	3454	184.16	184.62
11:15:00	115	2641	183.425	184.265
11:30:00	165	6928	183.35	184.06
11:45:00	68	2332	183.72	184.16
12:00:00	83	4885	183.49	183.88
12:15:00	72	1889	183.582	184.041
12:30:00	88	2108	183.22	184.04
12:45:00	40	1282	182.255	182.91
13:00:00	45	1618	182.41	182.93
13:15:00	61	1944	181.75	182.632
13:30:00	63	1749	181.1	182.195
13:45:00	79	2267	181.24	182.03
14:00:00	76	2400	180.7	181.67
14:15:00	71	1612	181.01	181.78
14:30:00	80	2847	181.59	182.22
14:45:00	70	2635	181.808	182.15
15:00:00	102	2965	181.66	182.42
15:15:00	94	3723	181.69	182.08
15:30:00	160	5857	181.76	182.08
15:45:00	574	19545	181.66	182.195
16:00:00	1	4	181.9	181.9
17:15:00	1	2279	181.9	181.9
19:30:00	1	2	189.23	189.23
08:00:00	1	28633	183.43	183.43
09:30:00	35	1869	183.745	185.02
09:45:00	83	6197	183.275	184.44
10:00:00	112	4583	182.8	184.18
10:15:00	70	2020	183.466	184.91
10:30:00	225	7128	184.54	185.62
10:45:00	184	9656	184.36	185.57
11:00:00	108	3454	184.16	184.62
11:15:00	115	2641	183.425	184.265
11:30:00	165	6928	183.35	184.06
11:45:00	68	2332	183.72	184.16
12:00:00	83	4885	183.49	183.88
12:15:00	72	1889	183.582	184.041
12:30:00	88	2108	183.22	184.04
12:45:00	40	1282	182.255	182.91
13:00:00	45	1618	182.41	182.93
13:15:00	61	1944	181.75	182.632
13:30:00	63	1749	181.1	182.195
13:45:00	79	2267	181.24	182.03
14:00:00	76	2400	180.7	181.67
14:15:00	71	1612	181.01	181.78
14:30:00	80	2847	181.59	182.22
14:45:00	70	2635	181.808	182.15
15:00:00	102	2965	181.66	182.42
15:15:00	94	3723	181.69	182.08
15:30:00	160	5857	181.76	182.08
15:45:00	574	19545	181.66	182.195
16:00:00	1	4	181.9	181.9
17:15:00	1	2279	181.9	181.9
19:30:00	1	2	189.23	189.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.