Short selling detail for OC on 2024-10-28

Stock Name	Owens Corning Inc
Ticker	OC(USD) NYSE

Time Number of Short Trades Number of OC Shares Shorted Lowest OC Selling Price Highest OC Selling Price
09:30:00 29 485 183.53 184.866
09:45:00 41 3198 183.85 185.38
10:00:00 96 3910 183.26 184.678
10:15:00 50 2365 183.9 184.86
10:30:00 45 1370 184.2 184.665
10:45:00 34 884 184.321 185.35
11:00:00 48 1492 184.69 185.3
11:15:00 88 1781 185.025 185.555
11:30:00 145 6509 184.41 185.49
11:45:00 46 2123 184.34 185.048
12:00:00 92 4264 184.35 185.42
12:15:00 93 2784 185.101 185.64
12:30:00 68 1965 184.75 185.61
12:45:00 77 3108 184.41 185.101
13:00:00 78 3263 184.83 185.285
13:15:00 87 2303 185 185.45
13:30:00 119 4243 185.25 185.61
13:45:00 67 2639 185.37 185.59
14:00:00 49 1369 185.12 185.46
14:15:00 84 2921 185.27 185.91
14:30:00 93 3010 185.25 185.73
14:45:00 84 1844 185.09 185.7
15:00:00 86 5053 184.72 185.4
15:15:00 108 2257 185.04 185.67
15:30:00 196 4197 185.49 185.87
15:45:00 351 13304 185.11 185.93
16:00:00 5 3066 185.05 185.05
16:45:00 1 553 185.05 185.05
09:30:00 29 485 183.53 184.866
09:45:00 41 3198 183.85 185.38
10:00:00 96 3910 183.26 184.678
10:15:00 50 2365 183.9 184.86
10:30:00 45 1370 184.2 184.665
10:45:00 34 884 184.321 185.35
11:00:00 48 1492 184.69 185.3
11:15:00 88 1781 185.025 185.555
11:30:00 145 6509 184.41 185.49
11:45:00 46 2123 184.34 185.048
12:00:00 92 4264 184.35 185.42
12:15:00 93 2784 185.101 185.64
12:30:00 68 1965 184.75 185.61
12:45:00 77 3108 184.41 185.101
13:00:00 78 3263 184.83 185.285
13:15:00 87 2303 185 185.45
13:30:00 119 4243 185.25 185.61
13:45:00 67 2639 185.37 185.59
14:00:00 49 1369 185.12 185.46
14:15:00 84 2921 185.27 185.91
14:30:00 93 3010 185.25 185.73
14:45:00 84 1844 185.09 185.7
15:00:00 86 5053 184.72 185.4
15:15:00 108 2257 185.04 185.67
15:30:00 196 4197 185.49 185.87
15:45:00 351 13304 185.11 185.93
16:00:00 5 3066 185.05 185.05
16:45:00 1 553 185.05 185.05

Time	Number of Short Trades	Number of OC Shares Shorted	Lowest OC Selling Price	Highest OC Selling Price
09:30:00	29	485	183.53	184.866
09:45:00	41	3198	183.85	185.38
10:00:00	96	3910	183.26	184.678
10:15:00	50	2365	183.9	184.86
10:30:00	45	1370	184.2	184.665
10:45:00	34	884	184.321	185.35
11:00:00	48	1492	184.69	185.3
11:15:00	88	1781	185.025	185.555
11:30:00	145	6509	184.41	185.49
11:45:00	46	2123	184.34	185.048
12:00:00	92	4264	184.35	185.42
12:15:00	93	2784	185.101	185.64
12:30:00	68	1965	184.75	185.61
12:45:00	77	3108	184.41	185.101
13:00:00	78	3263	184.83	185.285
13:15:00	87	2303	185	185.45
13:30:00	119	4243	185.25	185.61
13:45:00	67	2639	185.37	185.59
14:00:00	49	1369	185.12	185.46
14:15:00	84	2921	185.27	185.91
14:30:00	93	3010	185.25	185.73
14:45:00	84	1844	185.09	185.7
15:00:00	86	5053	184.72	185.4
15:15:00	108	2257	185.04	185.67
15:30:00	196	4197	185.49	185.87
15:45:00	351	13304	185.11	185.93
16:00:00	5	3066	185.05	185.05
16:45:00	1	553	185.05	185.05
09:30:00	29	485	183.53	184.866
09:45:00	41	3198	183.85	185.38
10:00:00	96	3910	183.26	184.678
10:15:00	50	2365	183.9	184.86
10:30:00	45	1370	184.2	184.665
10:45:00	34	884	184.321	185.35
11:00:00	48	1492	184.69	185.3
11:15:00	88	1781	185.025	185.555
11:30:00	145	6509	184.41	185.49
11:45:00	46	2123	184.34	185.048
12:00:00	92	4264	184.35	185.42
12:15:00	93	2784	185.101	185.64
12:30:00	68	1965	184.75	185.61
12:45:00	77	3108	184.41	185.101
13:00:00	78	3263	184.83	185.285
13:15:00	87	2303	185	185.45
13:30:00	119	4243	185.25	185.61
13:45:00	67	2639	185.37	185.59
14:00:00	49	1369	185.12	185.46
14:15:00	84	2921	185.27	185.91
14:30:00	93	3010	185.25	185.73
14:45:00	84	1844	185.09	185.7
15:00:00	86	5053	184.72	185.4
15:15:00	108	2257	185.04	185.67
15:30:00	196	4197	185.49	185.87
15:45:00	351	13304	185.11	185.93
16:00:00	5	3066	185.05	185.05
16:45:00	1	553	185.05	185.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.