Short selling detail for OC on 2024-10-29

Stock Name	Owens Corning Inc
Ticker	OC(USD) NYSE

Time Number of Short Trades Number of OC Shares Shorted Lowest OC Selling Price Highest OC Selling Price
09:30:00 115 4541 178.88 181.84
09:45:00 81 2229 179.1 181.04
10:00:00 119 3457 179.53 181.3
10:15:00 97 2846 179.87 181.355
10:30:00 115 2897 179.78 180.545
10:45:00 120 1852 179.44 180.373
11:00:00 119 2980 179.41 180.2
11:15:00 134 3299 179.18 179.956
11:30:00 121 4114 179.277 180.59
11:45:00 92 2603 179.93 180.82
12:00:00 84 3024 179.85 180.41
12:15:00 95 1969 179.79 180.79
12:30:00 93 1300 179.53 180.09
12:45:00 112 1660 179.65 180.37
13:00:00 92 3428 179.81 180.21
13:15:00 88 1026 179.58 180.06
13:30:00 79 1366 179 179.95
13:45:00 97 2088 178.97 179.78
14:00:00 99 2563 179.475 179.772
14:15:00 108 2091 179.538 179.96
14:30:00 118 2733 179.74 180.548
14:45:00 91 1578 180.083 180.47
15:00:00 83 3323 180.02 180.395
15:15:00 138 2006 179.92 180.227
15:30:00 285 6272 179.92 180.46
15:45:00 528 17577 180.292 181.14
16:00:00 20 9070 180.96 180.96
16:45:00 1 19864 180.96 180.96
17:00:00 2 9543 180.96 181.27
17:15:00 1 1 184 184
09:30:00 115 4541 178.88 181.84
09:45:00 81 2229 179.1 181.04
10:00:00 119 3457 179.53 181.3
10:15:00 97 2846 179.87 181.355
10:30:00 115 2897 179.78 180.545
10:45:00 120 1852 179.44 180.373
11:00:00 119 2980 179.41 180.2
11:15:00 134 3299 179.18 179.956
11:30:00 121 4114 179.277 180.59
11:45:00 92 2603 179.93 180.82
12:00:00 84 3024 179.85 180.41
12:15:00 95 1969 179.79 180.79
12:30:00 93 1300 179.53 180.09
12:45:00 112 1660 179.65 180.37
13:00:00 92 3428 179.81 180.21
13:15:00 88 1026 179.58 180.06
13:30:00 79 1366 179 179.95
13:45:00 97 2088 178.97 179.78
14:00:00 99 2563 179.475 179.772
14:15:00 108 2091 179.538 179.96
14:30:00 118 2733 179.74 180.548
14:45:00 91 1578 180.083 180.47
15:00:00 83 3323 180.02 180.395
15:15:00 138 2006 179.92 180.227
15:30:00 285 6272 179.92 180.46
15:45:00 528 17577 180.292 181.14
16:00:00 20 9070 180.96 180.96
16:45:00 1 19864 180.96 180.96
17:00:00 2 9543 180.96 181.27
17:15:00 1 1 184 184

Time	Number of Short Trades	Number of OC Shares Shorted	Lowest OC Selling Price	Highest OC Selling Price
09:30:00	115	4541	178.88	181.84
09:45:00	81	2229	179.1	181.04
10:00:00	119	3457	179.53	181.3
10:15:00	97	2846	179.87	181.355
10:30:00	115	2897	179.78	180.545
10:45:00	120	1852	179.44	180.373
11:00:00	119	2980	179.41	180.2
11:15:00	134	3299	179.18	179.956
11:30:00	121	4114	179.277	180.59
11:45:00	92	2603	179.93	180.82
12:00:00	84	3024	179.85	180.41
12:15:00	95	1969	179.79	180.79
12:30:00	93	1300	179.53	180.09
12:45:00	112	1660	179.65	180.37
13:00:00	92	3428	179.81	180.21
13:15:00	88	1026	179.58	180.06
13:30:00	79	1366	179	179.95
13:45:00	97	2088	178.97	179.78
14:00:00	99	2563	179.475	179.772
14:15:00	108	2091	179.538	179.96
14:30:00	118	2733	179.74	180.548
14:45:00	91	1578	180.083	180.47
15:00:00	83	3323	180.02	180.395
15:15:00	138	2006	179.92	180.227
15:30:00	285	6272	179.92	180.46
15:45:00	528	17577	180.292	181.14
16:00:00	20	9070	180.96	180.96
16:45:00	1	19864	180.96	180.96
17:00:00	2	9543	180.96	181.27
17:15:00	1	1	184	184
09:30:00	115	4541	178.88	181.84
09:45:00	81	2229	179.1	181.04
10:00:00	119	3457	179.53	181.3
10:15:00	97	2846	179.87	181.355
10:30:00	115	2897	179.78	180.545
10:45:00	120	1852	179.44	180.373
11:00:00	119	2980	179.41	180.2
11:15:00	134	3299	179.18	179.956
11:30:00	121	4114	179.277	180.59
11:45:00	92	2603	179.93	180.82
12:00:00	84	3024	179.85	180.41
12:15:00	95	1969	179.79	180.79
12:30:00	93	1300	179.53	180.09
12:45:00	112	1660	179.65	180.37
13:00:00	92	3428	179.81	180.21
13:15:00	88	1026	179.58	180.06
13:30:00	79	1366	179	179.95
13:45:00	97	2088	178.97	179.78
14:00:00	99	2563	179.475	179.772
14:15:00	108	2091	179.538	179.96
14:30:00	118	2733	179.74	180.548
14:45:00	91	1578	180.083	180.47
15:00:00	83	3323	180.02	180.395
15:15:00	138	2006	179.92	180.227
15:30:00	285	6272	179.92	180.46
15:45:00	528	17577	180.292	181.14
16:00:00	20	9070	180.96	180.96
16:45:00	1	19864	180.96	180.96
17:00:00	2	9543	180.96	181.27
17:15:00	1	1	184	184

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.