Short selling detail for OC on 2024-10-30

Stock Name	Owens Corning Inc
Ticker	OC(USD) NYSE

Time Number of Short Trades Number of OC Shares Shorted Lowest OC Selling Price Highest OC Selling Price
09:30:00 57 2101 179.57 181.33
09:45:00 77 2924 180.96 182.99
10:00:00 86 2335 182.53 183.75
10:15:00 86 5018 182.48 184.13
10:30:00 104 8471 182.53 183.11
10:45:00 64 5199 182.63 183.2
11:00:00 56 1382 182.17 182.85
11:15:00 40 2420 181.88 182.275
11:30:00 66 959 182.2 183.2
11:45:00 72 1074 182.363 183.02
12:00:00 67 1822 182.062 182.54
12:15:00 80 1696 181.925 182.457
12:30:00 73 1232 181.75 182.345
12:45:00 54 696 182.09 182.7
13:00:00 87 2789 182.461 183.39
13:15:00 54 923 182.515 183.17
13:30:00 65 944 182.35 182.706
13:45:00 68 1438 182.325 182.76
14:00:00 65 533 182.608 183.37
14:15:00 61 711 182.73 183.27
14:30:00 171 1682 182.56 182.82
14:45:00 152 1408 182.652 183.02
15:00:00 124 749 182.385 183.01
15:15:00 112 1705 182.06 182.66
15:30:00 177 2167 181.965 182.35
15:45:00 513 14541 181.47 182.45
16:00:00 13 4889 181.58 181.58
09:30:00 57 2101 179.57 181.33
09:45:00 77 2924 180.96 182.99
10:00:00 86 2335 182.53 183.75
10:15:00 86 5018 182.48 184.13
10:30:00 104 8471 182.53 183.11
10:45:00 64 5199 182.63 183.2
11:00:00 56 1382 182.17 182.85
11:15:00 40 2420 181.88 182.275
11:30:00 66 959 182.2 183.2
11:45:00 72 1074 182.363 183.02
12:00:00 67 1822 182.062 182.54
12:15:00 80 1696 181.925 182.457
12:30:00 73 1232 181.75 182.345
12:45:00 54 696 182.09 182.7
13:00:00 87 2789 182.461 183.39
13:15:00 54 923 182.515 183.17
13:30:00 65 944 182.35 182.706
13:45:00 68 1438 182.325 182.76
14:00:00 65 533 182.608 183.37
14:15:00 61 711 182.73 183.27
14:30:00 171 1682 182.56 182.82
14:45:00 152 1408 182.652 183.02
15:00:00 124 749 182.385 183.01
15:15:00 112 1705 182.06 182.66
15:30:00 177 2167 181.965 182.35
15:45:00 513 14541 181.47 182.45
16:00:00 13 4889 181.58 181.58

Time	Number of Short Trades	Number of OC Shares Shorted	Lowest OC Selling Price	Highest OC Selling Price
09:30:00	57	2101	179.57	181.33
09:45:00	77	2924	180.96	182.99
10:00:00	86	2335	182.53	183.75
10:15:00	86	5018	182.48	184.13
10:30:00	104	8471	182.53	183.11
10:45:00	64	5199	182.63	183.2
11:00:00	56	1382	182.17	182.85
11:15:00	40	2420	181.88	182.275
11:30:00	66	959	182.2	183.2
11:45:00	72	1074	182.363	183.02
12:00:00	67	1822	182.062	182.54
12:15:00	80	1696	181.925	182.457
12:30:00	73	1232	181.75	182.345
12:45:00	54	696	182.09	182.7
13:00:00	87	2789	182.461	183.39
13:15:00	54	923	182.515	183.17
13:30:00	65	944	182.35	182.706
13:45:00	68	1438	182.325	182.76
14:00:00	65	533	182.608	183.37
14:15:00	61	711	182.73	183.27
14:30:00	171	1682	182.56	182.82
14:45:00	152	1408	182.652	183.02
15:00:00	124	749	182.385	183.01
15:15:00	112	1705	182.06	182.66
15:30:00	177	2167	181.965	182.35
15:45:00	513	14541	181.47	182.45
16:00:00	13	4889	181.58	181.58
09:30:00	57	2101	179.57	181.33
09:45:00	77	2924	180.96	182.99
10:00:00	86	2335	182.53	183.75
10:15:00	86	5018	182.48	184.13
10:30:00	104	8471	182.53	183.11
10:45:00	64	5199	182.63	183.2
11:00:00	56	1382	182.17	182.85
11:15:00	40	2420	181.88	182.275
11:30:00	66	959	182.2	183.2
11:45:00	72	1074	182.363	183.02
12:00:00	67	1822	182.062	182.54
12:15:00	80	1696	181.925	182.457
12:30:00	73	1232	181.75	182.345
12:45:00	54	696	182.09	182.7
13:00:00	87	2789	182.461	183.39
13:15:00	54	923	182.515	183.17
13:30:00	65	944	182.35	182.706
13:45:00	68	1438	182.325	182.76
14:00:00	65	533	182.608	183.37
14:15:00	61	711	182.73	183.27
14:30:00	171	1682	182.56	182.82
14:45:00	152	1408	182.652	183.02
15:00:00	124	749	182.385	183.01
15:15:00	112	1705	182.06	182.66
15:30:00	177	2167	181.965	182.35
15:45:00	513	14541	181.47	182.45
16:00:00	13	4889	181.58	181.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.