Short selling detail for OC on 2024-10-31

Stock Name	Owens Corning Inc
Ticker	OC(USD) NYSE

Time Number of Short Trades Number of OC Shares Shorted Lowest OC Selling Price Highest OC Selling Price
09:30:00 51 3019 179.86 181.89
09:45:00 68 2706 179.78 181.28
10:00:00 80 2503 179.03 180.635
10:15:00 71 2798 178.5 180.27
10:30:00 37 1022 178.765 179.73
10:45:00 64 1120 177.59 179.055
11:00:00 101 2339 177.17 178.27
11:15:00 65 1095 177.9 178.49
11:30:00 78 3208 177.85 178.32
11:45:00 78 1430 177.91 178.5
12:00:00 65 1352 177.89 178.33
12:15:00 70 1389 178.08 178.635
12:30:00 82 1468 178.44 179.456
12:45:00 92 1594 178.77 179.378
13:00:00 117 1300 178.869 179.36
13:15:00 46 910 178.62 179.145
13:30:00 58 1768 178.2 178.9
13:45:00 101 1882 178.04 178.41
14:00:00 145 3373 177.8 178.21
14:15:00 154 4949 177.78 178.34
14:30:00 162 3595 177.59 178.29
14:45:00 256 7774 177.16 177.76
15:00:00 217 6668 177.16 177.79
15:15:00 235 7437 177.16 177.75
15:30:00 284 9439 177.14 177.674
15:45:00 1104 51066 176.67 177.875
16:00:00 29 15827 176.789 176.79
16:45:00 1 2757 176.79 176.79
17:00:00 1 19864 176.79 176.79
09:30:00 51 3019 179.86 181.89
09:45:00 68 2706 179.78 181.28
10:00:00 80 2503 179.03 180.635
10:15:00 71 2798 178.5 180.27
10:30:00 37 1022 178.765 179.73
10:45:00 64 1120 177.59 179.055
11:00:00 101 2339 177.17 178.27
11:15:00 65 1095 177.9 178.49
11:30:00 78 3208 177.85 178.32
11:45:00 78 1430 177.91 178.5
12:00:00 65 1352 177.89 178.33
12:15:00 70 1389 178.08 178.635
12:30:00 82 1468 178.44 179.456
12:45:00 92 1594 178.77 179.378
13:00:00 117 1300 178.869 179.36
13:15:00 46 910 178.62 179.145
13:30:00 58 1768 178.2 178.9
13:45:00 101 1882 178.04 178.41
14:00:00 145 3373 177.8 178.21
14:15:00 154 4949 177.78 178.34
14:30:00 162 3595 177.59 178.29
14:45:00 256 7774 177.16 177.76
15:00:00 217 6668 177.16 177.79
15:15:00 235 7437 177.16 177.75
15:30:00 284 9439 177.14 177.674
15:45:00 1104 51066 176.67 177.875
16:00:00 29 15827 176.789 176.79
16:45:00 1 2757 176.79 176.79
17:00:00 1 19864 176.79 176.79

Time	Number of Short Trades	Number of OC Shares Shorted	Lowest OC Selling Price	Highest OC Selling Price
09:30:00	51	3019	179.86	181.89
09:45:00	68	2706	179.78	181.28
10:00:00	80	2503	179.03	180.635
10:15:00	71	2798	178.5	180.27
10:30:00	37	1022	178.765	179.73
10:45:00	64	1120	177.59	179.055
11:00:00	101	2339	177.17	178.27
11:15:00	65	1095	177.9	178.49
11:30:00	78	3208	177.85	178.32
11:45:00	78	1430	177.91	178.5
12:00:00	65	1352	177.89	178.33
12:15:00	70	1389	178.08	178.635
12:30:00	82	1468	178.44	179.456
12:45:00	92	1594	178.77	179.378
13:00:00	117	1300	178.869	179.36
13:15:00	46	910	178.62	179.145
13:30:00	58	1768	178.2	178.9
13:45:00	101	1882	178.04	178.41
14:00:00	145	3373	177.8	178.21
14:15:00	154	4949	177.78	178.34
14:30:00	162	3595	177.59	178.29
14:45:00	256	7774	177.16	177.76
15:00:00	217	6668	177.16	177.79
15:15:00	235	7437	177.16	177.75
15:30:00	284	9439	177.14	177.674
15:45:00	1104	51066	176.67	177.875
16:00:00	29	15827	176.789	176.79
16:45:00	1	2757	176.79	176.79
17:00:00	1	19864	176.79	176.79
09:30:00	51	3019	179.86	181.89
09:45:00	68	2706	179.78	181.28
10:00:00	80	2503	179.03	180.635
10:15:00	71	2798	178.5	180.27
10:30:00	37	1022	178.765	179.73
10:45:00	64	1120	177.59	179.055
11:00:00	101	2339	177.17	178.27
11:15:00	65	1095	177.9	178.49
11:30:00	78	3208	177.85	178.32
11:45:00	78	1430	177.91	178.5
12:00:00	65	1352	177.89	178.33
12:15:00	70	1389	178.08	178.635
12:30:00	82	1468	178.44	179.456
12:45:00	92	1594	178.77	179.378
13:00:00	117	1300	178.869	179.36
13:15:00	46	910	178.62	179.145
13:30:00	58	1768	178.2	178.9
13:45:00	101	1882	178.04	178.41
14:00:00	145	3373	177.8	178.21
14:15:00	154	4949	177.78	178.34
14:30:00	162	3595	177.59	178.29
14:45:00	256	7774	177.16	177.76
15:00:00	217	6668	177.16	177.79
15:15:00	235	7437	177.16	177.75
15:30:00	284	9439	177.14	177.674
15:45:00	1104	51066	176.67	177.875
16:00:00	29	15827	176.789	176.79
16:45:00	1	2757	176.79	176.79
17:00:00	1	19864	176.79	176.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.