Short selling detail for ODFL on 2024-10-18

Stock Name	Old Dominion Freight Line Inc
Ticker	ODFL(USD) NASDAQ

Time Number of Short Trades Number of ODFL Shares Shorted Lowest ODFL Selling Price Highest ODFL Selling Price
08:00:00 3 40 199.11 200.88
09:00:00 1 900 200.73 200.73
09:30:00 448 21925 197.88 202.03
09:45:00 442 48558 198.84 199.98
10:00:00 283 17776 199.6 200.765
10:15:00 187 7981 199.41 200.352
10:30:00 231 10073 199.63 200.51
10:45:00 169 5024 199.717 200.33
11:00:00 285 10154 199.84 200.8
11:15:00 235 9982 200.07 200.608
11:30:00 224 7435 200.17 200.88
11:45:00 248 10029 199.24 200.36
12:00:00 150 4102 199.14 199.615
12:15:00 154 4541 199.387 199.78
12:30:00 130 3538 199.19 199.8
12:45:00 190 5408 199.287 199.87
13:00:00 241 13425 199.2 200.12
13:15:00 198 6094 199.495 200.06
13:30:00 172 4970 199.32 199.79
13:45:00 315 18307 199.5 199.95
14:00:00 338 10830 199.61 200.02
14:15:00 267 11086 199.82 200.11
14:30:00 229 18337 199.24 199.94
14:45:00 262 5498 198.99 199.49
15:00:00 344 14779 199.218 199.91
15:15:00 373 11729 199.19 200
15:30:00 435 15838 199.18 199.73
15:45:00 1070 58626 199.21 199.71
16:00:00 12 5160 199.54 199.54
08:00:00 3 40 199.11 200.88
09:00:00 1 900 200.73 200.73
09:30:00 448 21925 197.88 202.03
09:45:00 442 48558 198.84 199.98
10:00:00 283 17776 199.6 200.765
10:15:00 187 7981 199.41 200.352
10:30:00 231 10073 199.63 200.51
10:45:00 169 5024 199.717 200.33
11:00:00 285 10154 199.84 200.8
11:15:00 235 9982 200.07 200.608
11:30:00 224 7435 200.17 200.88
11:45:00 248 10029 199.24 200.36
12:00:00 150 4102 199.14 199.615
12:15:00 154 4541 199.387 199.78
12:30:00 130 3538 199.19 199.8
12:45:00 190 5408 199.287 199.87
13:00:00 241 13425 199.2 200.12
13:15:00 198 6094 199.495 200.06
13:30:00 172 4970 199.32 199.79
13:45:00 315 18307 199.5 199.95
14:00:00 338 10830 199.61 200.02
14:15:00 267 11086 199.82 200.11
14:30:00 229 18337 199.24 199.94
14:45:00 262 5498 198.99 199.49
15:00:00 344 14779 199.218 199.91
15:15:00 373 11729 199.19 200
15:30:00 435 15838 199.18 199.73
15:45:00 1070 58626 199.21 199.71
16:00:00 12 5160 199.54 199.54

Time	Number of Short Trades	Number of ODFL Shares Shorted	Lowest ODFL Selling Price	Highest ODFL Selling Price
08:00:00	3	40	199.11	200.88
09:00:00	1	900	200.73	200.73
09:30:00	448	21925	197.88	202.03
09:45:00	442	48558	198.84	199.98
10:00:00	283	17776	199.6	200.765
10:15:00	187	7981	199.41	200.352
10:30:00	231	10073	199.63	200.51
10:45:00	169	5024	199.717	200.33
11:00:00	285	10154	199.84	200.8
11:15:00	235	9982	200.07	200.608
11:30:00	224	7435	200.17	200.88
11:45:00	248	10029	199.24	200.36
12:00:00	150	4102	199.14	199.615
12:15:00	154	4541	199.387	199.78
12:30:00	130	3538	199.19	199.8
12:45:00	190	5408	199.287	199.87
13:00:00	241	13425	199.2	200.12
13:15:00	198	6094	199.495	200.06
13:30:00	172	4970	199.32	199.79
13:45:00	315	18307	199.5	199.95
14:00:00	338	10830	199.61	200.02
14:15:00	267	11086	199.82	200.11
14:30:00	229	18337	199.24	199.94
14:45:00	262	5498	198.99	199.49
15:00:00	344	14779	199.218	199.91
15:15:00	373	11729	199.19	200
15:30:00	435	15838	199.18	199.73
15:45:00	1070	58626	199.21	199.71
16:00:00	12	5160	199.54	199.54
08:00:00	3	40	199.11	200.88
09:00:00	1	900	200.73	200.73
09:30:00	448	21925	197.88	202.03
09:45:00	442	48558	198.84	199.98
10:00:00	283	17776	199.6	200.765
10:15:00	187	7981	199.41	200.352
10:30:00	231	10073	199.63	200.51
10:45:00	169	5024	199.717	200.33
11:00:00	285	10154	199.84	200.8
11:15:00	235	9982	200.07	200.608
11:30:00	224	7435	200.17	200.88
11:45:00	248	10029	199.24	200.36
12:00:00	150	4102	199.14	199.615
12:15:00	154	4541	199.387	199.78
12:30:00	130	3538	199.19	199.8
12:45:00	190	5408	199.287	199.87
13:00:00	241	13425	199.2	200.12
13:15:00	198	6094	199.495	200.06
13:30:00	172	4970	199.32	199.79
13:45:00	315	18307	199.5	199.95
14:00:00	338	10830	199.61	200.02
14:15:00	267	11086	199.82	200.11
14:30:00	229	18337	199.24	199.94
14:45:00	262	5498	198.99	199.49
15:00:00	344	14779	199.218	199.91
15:15:00	373	11729	199.19	200
15:30:00	435	15838	199.18	199.73
15:45:00	1070	58626	199.21	199.71
16:00:00	12	5160	199.54	199.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.