Short selling detail for ODFL on 2024-10-22

Stock Name	Old Dominion Freight Line Inc
Ticker	ODFL(USD) NASDAQ

Time Number of Short Trades Number of ODFL Shares Shorted Lowest ODFL Selling Price Highest ODFL Selling Price
08:00:00 4 54 197.33 205.51
09:15:00 1 21 197.38 197.38
09:30:00 182 7776 195.02 198.03
09:45:00 196 7204 195.65 196.58
10:00:00 301 10965 195.17 196.272
10:15:00 291 7370 195 195.94
10:30:00 217 7302 195.381 196.505
10:45:00 408 13466 196.319 197.28
11:00:00 436 20277 196.56 197.09
11:15:00 414 17049 196.726 197.52
11:30:00 332 14043 195.75 197.61
11:45:00 274 10192 197.07 197.5
12:00:00 229 8504 197.11 197.525
12:15:00 257 11923 197.255 197.78
12:30:00 263 9045 197.533 198.44
12:45:00 259 8287 198.139 198.45
13:00:00 275 13560 197.65 198.265
13:15:00 299 16113 197.854 198.915
13:30:00 565 31112 198.545 199.885
13:45:00 606 24890 199.52 200.77
14:00:00 560 21872 200.22 200.815
14:15:00 447 17601 200.43 200.965
14:30:00 384 18238 200.003 200.592
14:45:00 431 16821 199.713 200.15
15:00:00 512 15978 199.59 200.08
15:15:00 548 19018 199.68 200.238
15:30:00 783 30746 199.42 199.96
15:45:00 1243 58209 199.33 200.05
16:00:00 4 4258 199.55 199.55
16:30:00 1 1 201.19 201.19
17:15:00 1 1 209.52 209.52
19:15:00 1 98 199.62 199.62
08:00:00 4 54 197.33 205.51
09:15:00 1 21 197.38 197.38
09:30:00 182 7776 195.02 198.03
09:45:00 196 7204 195.65 196.58
10:00:00 301 10965 195.17 196.272
10:15:00 291 7370 195 195.94
10:30:00 217 7302 195.381 196.505
10:45:00 408 13466 196.319 197.28
11:00:00 436 20277 196.56 197.09
11:15:00 414 17049 196.726 197.52
11:30:00 332 14043 195.75 197.61
11:45:00 274 10192 197.07 197.5
12:00:00 229 8504 197.11 197.525
12:15:00 257 11923 197.255 197.78
12:30:00 263 9045 197.533 198.44
12:45:00 259 8287 198.139 198.45
13:00:00 275 13560 197.65 198.265
13:15:00 299 16113 197.854 198.915
13:30:00 565 31112 198.545 199.885
13:45:00 606 24890 199.52 200.77
14:00:00 560 21872 200.22 200.815
14:15:00 447 17601 200.43 200.965
14:30:00 384 18238 200.003 200.592
14:45:00 431 16821 199.713 200.15
15:00:00 512 15978 199.59 200.08
15:15:00 548 19018 199.68 200.238
15:30:00 783 30746 199.42 199.96
15:45:00 1243 58209 199.33 200.05
16:00:00 4 4258 199.55 199.55
16:30:00 1 1 201.19 201.19
17:15:00 1 1 209.52 209.52
19:15:00 1 98 199.62 199.62

Time	Number of Short Trades	Number of ODFL Shares Shorted	Lowest ODFL Selling Price	Highest ODFL Selling Price
08:00:00	4	54	197.33	205.51
09:15:00	1	21	197.38	197.38
09:30:00	182	7776	195.02	198.03
09:45:00	196	7204	195.65	196.58
10:00:00	301	10965	195.17	196.272
10:15:00	291	7370	195	195.94
10:30:00	217	7302	195.381	196.505
10:45:00	408	13466	196.319	197.28
11:00:00	436	20277	196.56	197.09
11:15:00	414	17049	196.726	197.52
11:30:00	332	14043	195.75	197.61
11:45:00	274	10192	197.07	197.5
12:00:00	229	8504	197.11	197.525
12:15:00	257	11923	197.255	197.78
12:30:00	263	9045	197.533	198.44
12:45:00	259	8287	198.139	198.45
13:00:00	275	13560	197.65	198.265
13:15:00	299	16113	197.854	198.915
13:30:00	565	31112	198.545	199.885
13:45:00	606	24890	199.52	200.77
14:00:00	560	21872	200.22	200.815
14:15:00	447	17601	200.43	200.965
14:30:00	384	18238	200.003	200.592
14:45:00	431	16821	199.713	200.15
15:00:00	512	15978	199.59	200.08
15:15:00	548	19018	199.68	200.238
15:30:00	783	30746	199.42	199.96
15:45:00	1243	58209	199.33	200.05
16:00:00	4	4258	199.55	199.55
16:30:00	1	1	201.19	201.19
17:15:00	1	1	209.52	209.52
19:15:00	1	98	199.62	199.62
08:00:00	4	54	197.33	205.51
09:15:00	1	21	197.38	197.38
09:30:00	182	7776	195.02	198.03
09:45:00	196	7204	195.65	196.58
10:00:00	301	10965	195.17	196.272
10:15:00	291	7370	195	195.94
10:30:00	217	7302	195.381	196.505
10:45:00	408	13466	196.319	197.28
11:00:00	436	20277	196.56	197.09
11:15:00	414	17049	196.726	197.52
11:30:00	332	14043	195.75	197.61
11:45:00	274	10192	197.07	197.5
12:00:00	229	8504	197.11	197.525
12:15:00	257	11923	197.255	197.78
12:30:00	263	9045	197.533	198.44
12:45:00	259	8287	198.139	198.45
13:00:00	275	13560	197.65	198.265
13:15:00	299	16113	197.854	198.915
13:30:00	565	31112	198.545	199.885
13:45:00	606	24890	199.52	200.77
14:00:00	560	21872	200.22	200.815
14:15:00	447	17601	200.43	200.965
14:30:00	384	18238	200.003	200.592
14:45:00	431	16821	199.713	200.15
15:00:00	512	15978	199.59	200.08
15:15:00	548	19018	199.68	200.238
15:30:00	783	30746	199.42	199.96
15:45:00	1243	58209	199.33	200.05
16:00:00	4	4258	199.55	199.55
16:30:00	1	1	201.19	201.19
17:15:00	1	1	209.52	209.52
19:15:00	1	98	199.62	199.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.