Short selling detail for ODFL on 2024-10-30

Stock Name	Old Dominion Freight Line Inc
Ticker	ODFL(USD) NASDAQ

Time Number of Short Trades Number of ODFL Shares Shorted Lowest ODFL Selling Price Highest ODFL Selling Price
08:00:00 1 14 200.22 200.22
08:45:00 1 6 200.22 200.22
09:30:00 307 19427 201.73 207
09:45:00 485 23068 204.44 207.3
10:00:00 560 31260 206.85 208.4
10:15:00 535 25589 207.387 208.821
10:30:00 316 12357 207.07 208.093
10:45:00 260 9682 206.08 207.67
11:00:00 436 19635 204.575 206.42
11:15:00 307 13300 203.72 205.45
11:30:00 139 7230 204.17 205.97
11:45:00 164 3659 204.8 205.85
12:00:00 166 3881 204.56 205.28
12:15:00 107 2864 204.384 204.934
12:30:00 148 3229 204.4 204.94
12:45:00 168 2483 204.13 204.79
13:00:00 228 3954 204.035 204.77
13:15:00 167 3627 204.06 204.58
13:30:00 193 3040 203.83 204.23
13:45:00 179 3134 203.67 204.19
14:00:00 202 6914 203.72 204.69
14:15:00 176 3919 204.27 204.6
14:30:00 165 4078 203.625 204.55
14:45:00 213 5223 203.53 204.018
15:00:00 250 5979 203.5 203.84
15:15:00 277 6475 203.57 204.02
15:30:00 376 12284 203.54 204.01
15:45:00 870 32394 203.28 203.98
16:00:00 18 4701 203.82 203.82
16:15:00 1 1 203.82 203.82
08:00:00 1 14 200.22 200.22
08:45:00 1 6 200.22 200.22
09:30:00 307 19427 201.73 207
09:45:00 485 23068 204.44 207.3
10:00:00 560 31260 206.85 208.4
10:15:00 535 25589 207.387 208.821
10:30:00 316 12357 207.07 208.093
10:45:00 260 9682 206.08 207.67
11:00:00 436 19635 204.575 206.42
11:15:00 307 13300 203.72 205.45
11:30:00 139 7230 204.17 205.97
11:45:00 164 3659 204.8 205.85
12:00:00 166 3881 204.56 205.28
12:15:00 107 2864 204.384 204.934
12:30:00 148 3229 204.4 204.94
12:45:00 168 2483 204.13 204.79
13:00:00 228 3954 204.035 204.77
13:15:00 167 3627 204.06 204.58
13:30:00 193 3040 203.83 204.23
13:45:00 179 3134 203.67 204.19
14:00:00 202 6914 203.72 204.69
14:15:00 176 3919 204.27 204.6
14:30:00 165 4078 203.625 204.55
14:45:00 213 5223 203.53 204.018
15:00:00 250 5979 203.5 203.84
15:15:00 277 6475 203.57 204.02
15:30:00 376 12284 203.54 204.01
15:45:00 870 32394 203.28 203.98
16:00:00 18 4701 203.82 203.82
16:15:00 1 1 203.82 203.82

Time	Number of Short Trades	Number of ODFL Shares Shorted	Lowest ODFL Selling Price	Highest ODFL Selling Price
08:00:00	1	14	200.22	200.22
08:45:00	1	6	200.22	200.22
09:30:00	307	19427	201.73	207
09:45:00	485	23068	204.44	207.3
10:00:00	560	31260	206.85	208.4
10:15:00	535	25589	207.387	208.821
10:30:00	316	12357	207.07	208.093
10:45:00	260	9682	206.08	207.67
11:00:00	436	19635	204.575	206.42
11:15:00	307	13300	203.72	205.45
11:30:00	139	7230	204.17	205.97
11:45:00	164	3659	204.8	205.85
12:00:00	166	3881	204.56	205.28
12:15:00	107	2864	204.384	204.934
12:30:00	148	3229	204.4	204.94
12:45:00	168	2483	204.13	204.79
13:00:00	228	3954	204.035	204.77
13:15:00	167	3627	204.06	204.58
13:30:00	193	3040	203.83	204.23
13:45:00	179	3134	203.67	204.19
14:00:00	202	6914	203.72	204.69
14:15:00	176	3919	204.27	204.6
14:30:00	165	4078	203.625	204.55
14:45:00	213	5223	203.53	204.018
15:00:00	250	5979	203.5	203.84
15:15:00	277	6475	203.57	204.02
15:30:00	376	12284	203.54	204.01
15:45:00	870	32394	203.28	203.98
16:00:00	18	4701	203.82	203.82
16:15:00	1	1	203.82	203.82
08:00:00	1	14	200.22	200.22
08:45:00	1	6	200.22	200.22
09:30:00	307	19427	201.73	207
09:45:00	485	23068	204.44	207.3
10:00:00	560	31260	206.85	208.4
10:15:00	535	25589	207.387	208.821
10:30:00	316	12357	207.07	208.093
10:45:00	260	9682	206.08	207.67
11:00:00	436	19635	204.575	206.42
11:15:00	307	13300	203.72	205.45
11:30:00	139	7230	204.17	205.97
11:45:00	164	3659	204.8	205.85
12:00:00	166	3881	204.56	205.28
12:15:00	107	2864	204.384	204.934
12:30:00	148	3229	204.4	204.94
12:45:00	168	2483	204.13	204.79
13:00:00	228	3954	204.035	204.77
13:15:00	167	3627	204.06	204.58
13:30:00	193	3040	203.83	204.23
13:45:00	179	3134	203.67	204.19
14:00:00	202	6914	203.72	204.69
14:15:00	176	3919	204.27	204.6
14:30:00	165	4078	203.625	204.55
14:45:00	213	5223	203.53	204.018
15:00:00	250	5979	203.5	203.84
15:15:00	277	6475	203.57	204.02
15:30:00	376	12284	203.54	204.01
15:45:00	870	32394	203.28	203.98
16:00:00	18	4701	203.82	203.82
16:15:00	1	1	203.82	203.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.