Short selling detail for ODP on 2024-10-18

Stock Name	ODP Corp
Ticker	ODP(USD) NASDAQ

Time Number of Short Trades Number of ODP Shares Shorted Lowest ODP Selling Price Highest ODP Selling Price
09:30:00 16 329 31.1009 31.3299
09:45:00 23 1242 31.195 31.32
10:00:00 94 4099 31.265 31.41
10:15:00 77 2610 31.265 31.41
10:30:00 74 2284 31.28 31.3602
10:45:00 68 1178 31.26 31.3228
11:00:00 61 1349 31.3104 31.38
11:15:00 52 1560 31.3684 31.52
11:30:00 69 1005 31.5004 31.64
11:45:00 143 1607 31.515 31.64
12:00:00 82 1086 31.6 31.68
12:15:00 102 2216 31.6795 31.79
12:30:00 122 1544 31.635 31.74
12:45:00 107 1118 31.64 31.705
13:00:00 108 1397 31.6814 31.72
13:15:00 128 2012 31.7 31.77
13:30:00 119 1457 31.765 31.82
13:45:00 128 1746 31.7254 31.819
14:00:00 123 1617 31.74 31.82
14:15:00 157 2551 31.73 31.8104
14:30:00 147 2674 31.7218 31.83
14:45:00 168 2554 31.765 31.8
15:00:00 146 2020 31.7533 31.85
15:15:00 176 3182 31.78 31.855
15:30:00 192 6253 31.45 31.84
15:45:00 416 13526 31.26 31.72
16:00:00 9 3752 31.36 31.36
09:30:00 16 329 31.1009 31.3299
09:45:00 23 1242 31.195 31.32
10:00:00 94 4099 31.265 31.41
10:15:00 77 2610 31.265 31.41
10:30:00 74 2284 31.28 31.3602
10:45:00 68 1178 31.26 31.3228
11:00:00 61 1349 31.3104 31.38
11:15:00 52 1560 31.3684 31.52
11:30:00 69 1005 31.5004 31.64
11:45:00 143 1607 31.515 31.64
12:00:00 82 1086 31.6 31.68
12:15:00 102 2216 31.6795 31.79
12:30:00 122 1544 31.635 31.74
12:45:00 107 1118 31.64 31.705
13:00:00 108 1397 31.6814 31.72
13:15:00 128 2012 31.7 31.77
13:30:00 119 1457 31.765 31.82
13:45:00 128 1746 31.7254 31.819
14:00:00 123 1617 31.74 31.82
14:15:00 157 2551 31.73 31.8104
14:30:00 147 2674 31.7218 31.83
14:45:00 168 2554 31.765 31.8
15:00:00 146 2020 31.7533 31.85
15:15:00 176 3182 31.78 31.855
15:30:00 192 6253 31.45 31.84
15:45:00 416 13526 31.26 31.72
16:00:00 9 3752 31.36 31.36

Time	Number of Short Trades	Number of ODP Shares Shorted	Lowest ODP Selling Price	Highest ODP Selling Price
09:30:00	16	329	31.1009	31.3299
09:45:00	23	1242	31.195	31.32
10:00:00	94	4099	31.265	31.41
10:15:00	77	2610	31.265	31.41
10:30:00	74	2284	31.28	31.3602
10:45:00	68	1178	31.26	31.3228
11:00:00	61	1349	31.3104	31.38
11:15:00	52	1560	31.3684	31.52
11:30:00	69	1005	31.5004	31.64
11:45:00	143	1607	31.515	31.64
12:00:00	82	1086	31.6	31.68
12:15:00	102	2216	31.6795	31.79
12:30:00	122	1544	31.635	31.74
12:45:00	107	1118	31.64	31.705
13:00:00	108	1397	31.6814	31.72
13:15:00	128	2012	31.7	31.77
13:30:00	119	1457	31.765	31.82
13:45:00	128	1746	31.7254	31.819
14:00:00	123	1617	31.74	31.82
14:15:00	157	2551	31.73	31.8104
14:30:00	147	2674	31.7218	31.83
14:45:00	168	2554	31.765	31.8
15:00:00	146	2020	31.7533	31.85
15:15:00	176	3182	31.78	31.855
15:30:00	192	6253	31.45	31.84
15:45:00	416	13526	31.26	31.72
16:00:00	9	3752	31.36	31.36
09:30:00	16	329	31.1009	31.3299
09:45:00	23	1242	31.195	31.32
10:00:00	94	4099	31.265	31.41
10:15:00	77	2610	31.265	31.41
10:30:00	74	2284	31.28	31.3602
10:45:00	68	1178	31.26	31.3228
11:00:00	61	1349	31.3104	31.38
11:15:00	52	1560	31.3684	31.52
11:30:00	69	1005	31.5004	31.64
11:45:00	143	1607	31.515	31.64
12:00:00	82	1086	31.6	31.68
12:15:00	102	2216	31.6795	31.79
12:30:00	122	1544	31.635	31.74
12:45:00	107	1118	31.64	31.705
13:00:00	108	1397	31.6814	31.72
13:15:00	128	2012	31.7	31.77
13:30:00	119	1457	31.765	31.82
13:45:00	128	1746	31.7254	31.819
14:00:00	123	1617	31.74	31.82
14:15:00	157	2551	31.73	31.8104
14:30:00	147	2674	31.7218	31.83
14:45:00	168	2554	31.765	31.8
15:00:00	146	2020	31.7533	31.85
15:15:00	176	3182	31.78	31.855
15:30:00	192	6253	31.45	31.84
15:45:00	416	13526	31.26	31.72
16:00:00	9	3752	31.36	31.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.