Short selling detail for ODP on 2024-10-21

Stock Name	ODP Corp
Ticker	ODP(USD) NASDAQ

Time Number of Short Trades Number of ODP Shares Shorted Lowest ODP Selling Price Highest ODP Selling Price
09:30:00 7 36 31.342 31.3529
09:45:00 52 575 31.2429 31.389
10:00:00 73 1404 30.97 31.3363
10:15:00 82 1685 30.94 31.1845
10:30:00 65 1207 30.74 30.959
10:45:00 96 2397 30.695 30.8067
11:00:00 90 1928 30.7 30.77
11:15:00 89 1675 30.7 30.76
11:30:00 76 1441 30.73 30.77
11:45:00 77 1740 30.73 30.8364
12:00:00 77 1589 30.8 30.8354
12:15:00 121 2595 30.795 30.84
12:30:00 97 3555 30.8294 30.98
12:45:00 114 4692 30.912 31.1
13:00:00 67 2532 31.06 31.1
13:15:00 68 2490 31.03 31.0924
13:30:00 92 4239 31.02 31.05
13:45:00 109 2762 30.96 31.0799
14:00:00 97 2033 30.84 31.0385
14:15:00 110 2334 30.855 30.93
14:30:00 127 2568 30.82 30.92
14:45:00 122 2142 30.76 30.8681
15:00:00 152 2754 30.7907 30.85
15:15:00 192 3781 30.8 30.83
15:30:00 251 6363 30.8 30.91
15:45:00 455 17481 30.72 30.93
16:00:00 5 972 30.74 30.74
09:30:00 7 36 31.342 31.3529
09:45:00 52 575 31.2429 31.389
10:00:00 73 1404 30.97 31.3363
10:15:00 82 1685 30.94 31.1845
10:30:00 65 1207 30.74 30.959
10:45:00 96 2397 30.695 30.8067
11:00:00 90 1928 30.7 30.77
11:15:00 89 1675 30.7 30.76
11:30:00 76 1441 30.73 30.77
11:45:00 77 1740 30.73 30.8364
12:00:00 77 1589 30.8 30.8354
12:15:00 121 2595 30.795 30.84
12:30:00 97 3555 30.8294 30.98
12:45:00 114 4692 30.912 31.1
13:00:00 67 2532 31.06 31.1
13:15:00 68 2490 31.03 31.0924
13:30:00 92 4239 31.02 31.05
13:45:00 109 2762 30.96 31.0799
14:00:00 97 2033 30.84 31.0385
14:15:00 110 2334 30.855 30.93
14:30:00 127 2568 30.82 30.92
14:45:00 122 2142 30.76 30.8681
15:00:00 152 2754 30.7907 30.85
15:15:00 192 3781 30.8 30.83
15:30:00 251 6363 30.8 30.91
15:45:00 455 17481 30.72 30.93
16:00:00 5 972 30.74 30.74

Time	Number of Short Trades	Number of ODP Shares Shorted	Lowest ODP Selling Price	Highest ODP Selling Price
09:30:00	7	36	31.342	31.3529
09:45:00	52	575	31.2429	31.389
10:00:00	73	1404	30.97	31.3363
10:15:00	82	1685	30.94	31.1845
10:30:00	65	1207	30.74	30.959
10:45:00	96	2397	30.695	30.8067
11:00:00	90	1928	30.7	30.77
11:15:00	89	1675	30.7	30.76
11:30:00	76	1441	30.73	30.77
11:45:00	77	1740	30.73	30.8364
12:00:00	77	1589	30.8	30.8354
12:15:00	121	2595	30.795	30.84
12:30:00	97	3555	30.8294	30.98
12:45:00	114	4692	30.912	31.1
13:00:00	67	2532	31.06	31.1
13:15:00	68	2490	31.03	31.0924
13:30:00	92	4239	31.02	31.05
13:45:00	109	2762	30.96	31.0799
14:00:00	97	2033	30.84	31.0385
14:15:00	110	2334	30.855	30.93
14:30:00	127	2568	30.82	30.92
14:45:00	122	2142	30.76	30.8681
15:00:00	152	2754	30.7907	30.85
15:15:00	192	3781	30.8	30.83
15:30:00	251	6363	30.8	30.91
15:45:00	455	17481	30.72	30.93
16:00:00	5	972	30.74	30.74
09:30:00	7	36	31.342	31.3529
09:45:00	52	575	31.2429	31.389
10:00:00	73	1404	30.97	31.3363
10:15:00	82	1685	30.94	31.1845
10:30:00	65	1207	30.74	30.959
10:45:00	96	2397	30.695	30.8067
11:00:00	90	1928	30.7	30.77
11:15:00	89	1675	30.7	30.76
11:30:00	76	1441	30.73	30.77
11:45:00	77	1740	30.73	30.8364
12:00:00	77	1589	30.8	30.8354
12:15:00	121	2595	30.795	30.84
12:30:00	97	3555	30.8294	30.98
12:45:00	114	4692	30.912	31.1
13:00:00	67	2532	31.06	31.1
13:15:00	68	2490	31.03	31.0924
13:30:00	92	4239	31.02	31.05
13:45:00	109	2762	30.96	31.0799
14:00:00	97	2033	30.84	31.0385
14:15:00	110	2334	30.855	30.93
14:30:00	127	2568	30.82	30.92
14:45:00	122	2142	30.76	30.8681
15:00:00	152	2754	30.7907	30.85
15:15:00	192	3781	30.8	30.83
15:30:00	251	6363	30.8	30.91
15:45:00	455	17481	30.72	30.93
16:00:00	5	972	30.74	30.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.