Short selling detail for ODP on 2024-10-22

Stock Name	ODP Corp
Ticker	ODP(USD) NASDAQ

Time Number of Short Trades Number of ODP Shares Shorted Lowest ODP Selling Price Highest ODP Selling Price
09:30:00 15 296 30.38 30.91
09:45:00 87 2251 30.64 30.8
10:00:00 76 3284 30.66 30.885
10:15:00 82 1667 30.6 30.6899
10:30:00 87 1344 30.5598 30.7
10:45:00 72 1260 30.3535 30.6218
11:00:00 77 716 30.35 30.4399
11:15:00 51 755 30.4108 30.4905
11:30:00 80 1115 30.36 30.5004
11:45:00 57 651 30.3328 30.3942
12:00:00 89 908 30.3456 30.4094
12:15:00 56 967 30.3924 30.47
12:30:00 74 2708 30.4631 30.5714
12:45:00 78 1787 30.5213 30.6
13:00:00 86 1097 30.5807 30.6384
13:15:00 97 1461 30.6 30.645
13:30:00 102 2036 30.58 30.7
13:45:00 94 1045 30.6766 30.7467
14:00:00 114 1999 30.7385 30.84
14:15:00 120 1665 30.71 30.8032
14:30:00 133 3496 30.7202 30.8
14:45:00 136 2247 30.72 30.81
15:00:00 140 2664 30.7 30.74
15:15:00 185 3809 30.7 30.81
15:30:00 275 6623 30.72 30.7726
15:45:00 343 10322 30.69 30.86
16:00:00 15 4867 30.82 30.82
09:30:00 15 296 30.38 30.91
09:45:00 87 2251 30.64 30.8
10:00:00 76 3284 30.66 30.885
10:15:00 82 1667 30.6 30.6899
10:30:00 87 1344 30.5598 30.7
10:45:00 72 1260 30.3535 30.6218
11:00:00 77 716 30.35 30.4399
11:15:00 51 755 30.4108 30.4905
11:30:00 80 1115 30.36 30.5004
11:45:00 57 651 30.3328 30.3942
12:00:00 89 908 30.3456 30.4094
12:15:00 56 967 30.3924 30.47
12:30:00 74 2708 30.4631 30.5714
12:45:00 78 1787 30.5213 30.6
13:00:00 86 1097 30.5807 30.6384
13:15:00 97 1461 30.6 30.645
13:30:00 102 2036 30.58 30.7
13:45:00 94 1045 30.6766 30.7467
14:00:00 114 1999 30.7385 30.84
14:15:00 120 1665 30.71 30.8032
14:30:00 133 3496 30.7202 30.8
14:45:00 136 2247 30.72 30.81
15:00:00 140 2664 30.7 30.74
15:15:00 185 3809 30.7 30.81
15:30:00 275 6623 30.72 30.7726
15:45:00 343 10322 30.69 30.86
16:00:00 15 4867 30.82 30.82

Time	Number of Short Trades	Number of ODP Shares Shorted	Lowest ODP Selling Price	Highest ODP Selling Price
09:30:00	15	296	30.38	30.91
09:45:00	87	2251	30.64	30.8
10:00:00	76	3284	30.66	30.885
10:15:00	82	1667	30.6	30.6899
10:30:00	87	1344	30.5598	30.7
10:45:00	72	1260	30.3535	30.6218
11:00:00	77	716	30.35	30.4399
11:15:00	51	755	30.4108	30.4905
11:30:00	80	1115	30.36	30.5004
11:45:00	57	651	30.3328	30.3942
12:00:00	89	908	30.3456	30.4094
12:15:00	56	967	30.3924	30.47
12:30:00	74	2708	30.4631	30.5714
12:45:00	78	1787	30.5213	30.6
13:00:00	86	1097	30.5807	30.6384
13:15:00	97	1461	30.6	30.645
13:30:00	102	2036	30.58	30.7
13:45:00	94	1045	30.6766	30.7467
14:00:00	114	1999	30.7385	30.84
14:15:00	120	1665	30.71	30.8032
14:30:00	133	3496	30.7202	30.8
14:45:00	136	2247	30.72	30.81
15:00:00	140	2664	30.7	30.74
15:15:00	185	3809	30.7	30.81
15:30:00	275	6623	30.72	30.7726
15:45:00	343	10322	30.69	30.86
16:00:00	15	4867	30.82	30.82
09:30:00	15	296	30.38	30.91
09:45:00	87	2251	30.64	30.8
10:00:00	76	3284	30.66	30.885
10:15:00	82	1667	30.6	30.6899
10:30:00	87	1344	30.5598	30.7
10:45:00	72	1260	30.3535	30.6218
11:00:00	77	716	30.35	30.4399
11:15:00	51	755	30.4108	30.4905
11:30:00	80	1115	30.36	30.5004
11:45:00	57	651	30.3328	30.3942
12:00:00	89	908	30.3456	30.4094
12:15:00	56	967	30.3924	30.47
12:30:00	74	2708	30.4631	30.5714
12:45:00	78	1787	30.5213	30.6
13:00:00	86	1097	30.5807	30.6384
13:15:00	97	1461	30.6	30.645
13:30:00	102	2036	30.58	30.7
13:45:00	94	1045	30.6766	30.7467
14:00:00	114	1999	30.7385	30.84
14:15:00	120	1665	30.71	30.8032
14:30:00	133	3496	30.7202	30.8
14:45:00	136	2247	30.72	30.81
15:00:00	140	2664	30.7	30.74
15:15:00	185	3809	30.7	30.81
15:30:00	275	6623	30.72	30.7726
15:45:00	343	10322	30.69	30.86
16:00:00	15	4867	30.82	30.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.