Short selling detail for ODP on 2024-10-23

Stock Name	ODP Corp
Ticker	ODP(USD) NASDAQ

Time Number of Short Trades Number of ODP Shares Shorted Lowest ODP Selling Price Highest ODP Selling Price
08:45:00 1 10 31.84 31.84
09:30:00 11 137 30.54 30.787
09:45:00 37 1122 30.638 30.93
10:00:00 58 1730 30.6 30.87
10:15:00 27 558 30.6136 30.745
10:30:00 50 1567 30.67 30.795
10:45:00 55 942 30.64 30.71
11:00:00 70 6217 30.586 30.72
11:15:00 32 967 30.6 30.6699
11:30:00 47 976 30.62 30.69
11:45:00 61 1089 30.6567 30.7
12:00:00 66 1309 30.67 30.7
12:15:00 48 731 30.66 30.6887
12:30:00 59 1435 30.67 30.855
12:45:00 58 1223 30.78 30.87
13:00:00 89 1293 30.705 30.817
13:15:00 73 725 30.72 30.75
13:30:00 79 1129 30.675 30.77
13:45:00 80 1430 30.67 30.7
14:00:00 83 2073 30.595 30.695
14:15:00 93 2071 30.57 30.73
14:30:00 85 888 30.6555 30.755
14:45:00 121 3507 30.69 30.7668
15:00:00 95 1459 30.72 30.81
15:15:00 148 3287 30.803 30.84
15:30:00 219 5008 30.8187 30.89
15:45:00 412 12977 30.81 31.03
16:00:00 10 6805 30.9 30.9
08:45:00 1 10 31.84 31.84
09:30:00 11 137 30.54 30.787
09:45:00 37 1122 30.638 30.93
10:00:00 58 1730 30.6 30.87
10:15:00 27 558 30.6136 30.745
10:30:00 50 1567 30.67 30.795
10:45:00 55 942 30.64 30.71
11:00:00 70 6217 30.586 30.72
11:15:00 32 967 30.6 30.6699
11:30:00 47 976 30.62 30.69
11:45:00 61 1089 30.6567 30.7
12:00:00 66 1309 30.67 30.7
12:15:00 48 731 30.66 30.6887
12:30:00 59 1435 30.67 30.855
12:45:00 58 1223 30.78 30.87
13:00:00 89 1293 30.705 30.817
13:15:00 73 725 30.72 30.75
13:30:00 79 1129 30.675 30.77
13:45:00 80 1430 30.67 30.7
14:00:00 83 2073 30.595 30.695
14:15:00 93 2071 30.57 30.73
14:30:00 85 888 30.6555 30.755
14:45:00 121 3507 30.69 30.7668
15:00:00 95 1459 30.72 30.81
15:15:00 148 3287 30.803 30.84
15:30:00 219 5008 30.8187 30.89
15:45:00 412 12977 30.81 31.03
16:00:00 10 6805 30.9 30.9

Time	Number of Short Trades	Number of ODP Shares Shorted	Lowest ODP Selling Price	Highest ODP Selling Price
08:45:00	1	10	31.84	31.84
09:30:00	11	137	30.54	30.787
09:45:00	37	1122	30.638	30.93
10:00:00	58	1730	30.6	30.87
10:15:00	27	558	30.6136	30.745
10:30:00	50	1567	30.67	30.795
10:45:00	55	942	30.64	30.71
11:00:00	70	6217	30.586	30.72
11:15:00	32	967	30.6	30.6699
11:30:00	47	976	30.62	30.69
11:45:00	61	1089	30.6567	30.7
12:00:00	66	1309	30.67	30.7
12:15:00	48	731	30.66	30.6887
12:30:00	59	1435	30.67	30.855
12:45:00	58	1223	30.78	30.87
13:00:00	89	1293	30.705	30.817
13:15:00	73	725	30.72	30.75
13:30:00	79	1129	30.675	30.77
13:45:00	80	1430	30.67	30.7
14:00:00	83	2073	30.595	30.695
14:15:00	93	2071	30.57	30.73
14:30:00	85	888	30.6555	30.755
14:45:00	121	3507	30.69	30.7668
15:00:00	95	1459	30.72	30.81
15:15:00	148	3287	30.803	30.84
15:30:00	219	5008	30.8187	30.89
15:45:00	412	12977	30.81	31.03
16:00:00	10	6805	30.9	30.9
08:45:00	1	10	31.84	31.84
09:30:00	11	137	30.54	30.787
09:45:00	37	1122	30.638	30.93
10:00:00	58	1730	30.6	30.87
10:15:00	27	558	30.6136	30.745
10:30:00	50	1567	30.67	30.795
10:45:00	55	942	30.64	30.71
11:00:00	70	6217	30.586	30.72
11:15:00	32	967	30.6	30.6699
11:30:00	47	976	30.62	30.69
11:45:00	61	1089	30.6567	30.7
12:00:00	66	1309	30.67	30.7
12:15:00	48	731	30.66	30.6887
12:30:00	59	1435	30.67	30.855
12:45:00	58	1223	30.78	30.87
13:00:00	89	1293	30.705	30.817
13:15:00	73	725	30.72	30.75
13:30:00	79	1129	30.675	30.77
13:45:00	80	1430	30.67	30.7
14:00:00	83	2073	30.595	30.695
14:15:00	93	2071	30.57	30.73
14:30:00	85	888	30.6555	30.755
14:45:00	121	3507	30.69	30.7668
15:00:00	95	1459	30.72	30.81
15:15:00	148	3287	30.803	30.84
15:30:00	219	5008	30.8187	30.89
15:45:00	412	12977	30.81	31.03
16:00:00	10	6805	30.9	30.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.