Short selling detail for ODP on 2024-10-24

Stock Name	ODP Corp
Ticker	ODP(USD) NASDAQ

Time Number of Short Trades Number of ODP Shares Shorted Lowest ODP Selling Price Highest ODP Selling Price
09:30:00 14 346 30.88 31.1
09:45:00 34 1155 30.79 31.1
10:00:00 77 2335 30.735 30.85
10:15:00 67 2342 30.705 30.8
10:30:00 89 3047 30.56 30.7312
10:45:00 85 1713 30.57 30.67
11:00:00 104 1614 30.58 30.68
11:15:00 91 1788 30.56 30.6
11:30:00 81 1005 30.57 30.6166
11:45:00 81 1269 30.5804 30.63
12:00:00 76 3675 30.43 30.61
12:15:00 73 1695 30.4213 30.5071
12:30:00 81 1625 30.37 30.47
12:45:00 103 2340 30.42 30.47
13:00:00 76 1525 30.42 30.455
13:15:00 89 1147 30.38 30.45
13:30:00 91 2350 30.42 30.5199
13:45:00 114 2318 30.44 30.49
14:00:00 85 1085 30.41 30.4556
14:15:00 114 2957 30.37 30.46
14:30:00 78 1524 30.32 30.4024
14:45:00 158 3359 30.31 30.4
15:00:00 113 3529 30.335 30.44
15:15:00 143 3512 30.43 30.49
15:30:00 256 6321 30.46 30.5806
15:45:00 564 15961 30.485 30.65
16:00:00 7 2187 30.53 30.53
09:30:00 14 346 30.88 31.1
09:45:00 34 1155 30.79 31.1
10:00:00 77 2335 30.735 30.85
10:15:00 67 2342 30.705 30.8
10:30:00 89 3047 30.56 30.7312
10:45:00 85 1713 30.57 30.67
11:00:00 104 1614 30.58 30.68
11:15:00 91 1788 30.56 30.6
11:30:00 81 1005 30.57 30.6166
11:45:00 81 1269 30.5804 30.63
12:00:00 76 3675 30.43 30.61
12:15:00 73 1695 30.4213 30.5071
12:30:00 81 1625 30.37 30.47
12:45:00 103 2340 30.42 30.47
13:00:00 76 1525 30.42 30.455
13:15:00 89 1147 30.38 30.45
13:30:00 91 2350 30.42 30.5199
13:45:00 114 2318 30.44 30.49
14:00:00 85 1085 30.41 30.4556
14:15:00 114 2957 30.37 30.46
14:30:00 78 1524 30.32 30.4024
14:45:00 158 3359 30.31 30.4
15:00:00 113 3529 30.335 30.44
15:15:00 143 3512 30.43 30.49
15:30:00 256 6321 30.46 30.5806
15:45:00 564 15961 30.485 30.65
16:00:00 7 2187 30.53 30.53

Time	Number of Short Trades	Number of ODP Shares Shorted	Lowest ODP Selling Price	Highest ODP Selling Price
09:30:00	14	346	30.88	31.1
09:45:00	34	1155	30.79	31.1
10:00:00	77	2335	30.735	30.85
10:15:00	67	2342	30.705	30.8
10:30:00	89	3047	30.56	30.7312
10:45:00	85	1713	30.57	30.67
11:00:00	104	1614	30.58	30.68
11:15:00	91	1788	30.56	30.6
11:30:00	81	1005	30.57	30.6166
11:45:00	81	1269	30.5804	30.63
12:00:00	76	3675	30.43	30.61
12:15:00	73	1695	30.4213	30.5071
12:30:00	81	1625	30.37	30.47
12:45:00	103	2340	30.42	30.47
13:00:00	76	1525	30.42	30.455
13:15:00	89	1147	30.38	30.45
13:30:00	91	2350	30.42	30.5199
13:45:00	114	2318	30.44	30.49
14:00:00	85	1085	30.41	30.4556
14:15:00	114	2957	30.37	30.46
14:30:00	78	1524	30.32	30.4024
14:45:00	158	3359	30.31	30.4
15:00:00	113	3529	30.335	30.44
15:15:00	143	3512	30.43	30.49
15:30:00	256	6321	30.46	30.5806
15:45:00	564	15961	30.485	30.65
16:00:00	7	2187	30.53	30.53
09:30:00	14	346	30.88	31.1
09:45:00	34	1155	30.79	31.1
10:00:00	77	2335	30.735	30.85
10:15:00	67	2342	30.705	30.8
10:30:00	89	3047	30.56	30.7312
10:45:00	85	1713	30.57	30.67
11:00:00	104	1614	30.58	30.68
11:15:00	91	1788	30.56	30.6
11:30:00	81	1005	30.57	30.6166
11:45:00	81	1269	30.5804	30.63
12:00:00	76	3675	30.43	30.61
12:15:00	73	1695	30.4213	30.5071
12:30:00	81	1625	30.37	30.47
12:45:00	103	2340	30.42	30.47
13:00:00	76	1525	30.42	30.455
13:15:00	89	1147	30.38	30.45
13:30:00	91	2350	30.42	30.5199
13:45:00	114	2318	30.44	30.49
14:00:00	85	1085	30.41	30.4556
14:15:00	114	2957	30.37	30.46
14:30:00	78	1524	30.32	30.4024
14:45:00	158	3359	30.31	30.4
15:00:00	113	3529	30.335	30.44
15:15:00	143	3512	30.43	30.49
15:30:00	256	6321	30.46	30.5806
15:45:00	564	15961	30.485	30.65
16:00:00	7	2187	30.53	30.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.