Short selling detail for ODP on 2024-10-25

Stock Name	ODP Corp
Ticker	ODP(USD) NASDAQ

Time Number of Short Trades Number of ODP Shares Shorted Lowest ODP Selling Price Highest ODP Selling Price
09:30:00 49 935 30.74 31.02
09:45:00 87 1905 30.9568 31.2
10:00:00 59 6339 31.05 31.17
10:15:00 97 1245 31.09 31.29
10:30:00 56 334 31.1956 31.36
10:45:00 83 1358 31.224 31.38
11:00:00 73 986 31.17 31.31
11:15:00 64 1426 31.09 31.2361
11:30:00 71 1180 31.1022 31.18
11:45:00 73 1016 31.1716 31.39
12:00:00 67 1255 31.34 31.4
12:15:00 65 1963 31.26 31.385
12:30:00 69 1315 31.3449 31.41
12:45:00 111 4366 31.31 31.41
13:00:00 76 946 31.29 31.3545
13:15:00 85 1290 31.18 31.32
13:30:00 109 2343 31.13 31.2093
13:45:00 77 913 31.1489 31.24
14:00:00 111 1359 31.15 31.24
14:15:00 66 1076 31.1997 31.25
14:30:00 98 619 31.21 31.265
14:45:00 156 2266 31.13 31.28
15:00:00 177 8214 31.15 31.24
15:15:00 134 4527 31.152 31.25
15:30:00 191 6060 31.1773 31.34
15:45:00 618 17800 31.21 31.42
16:00:00 14 3386 31.26 32
16:15:00 5 761 31.26 31.3
19:45:00 1 22 32.3923 32.3923
09:30:00 49 935 30.74 31.02
09:45:00 87 1905 30.9568 31.2
10:00:00 59 6339 31.05 31.17
10:15:00 97 1245 31.09 31.29
10:30:00 56 334 31.1956 31.36
10:45:00 83 1358 31.224 31.38
11:00:00 73 986 31.17 31.31
11:15:00 64 1426 31.09 31.2361
11:30:00 71 1180 31.1022 31.18
11:45:00 73 1016 31.1716 31.39
12:00:00 67 1255 31.34 31.4
12:15:00 65 1963 31.26 31.385
12:30:00 69 1315 31.3449 31.41
12:45:00 111 4366 31.31 31.41
13:00:00 76 946 31.29 31.3545
13:15:00 85 1290 31.18 31.32
13:30:00 109 2343 31.13 31.2093
13:45:00 77 913 31.1489 31.24
14:00:00 111 1359 31.15 31.24
14:15:00 66 1076 31.1997 31.25
14:30:00 98 619 31.21 31.265
14:45:00 156 2266 31.13 31.28
15:00:00 177 8214 31.15 31.24
15:15:00 134 4527 31.152 31.25
15:30:00 191 6060 31.1773 31.34
15:45:00 618 17800 31.21 31.42
16:00:00 14 3386 31.26 32
16:15:00 5 761 31.26 31.3
19:45:00 1 22 32.3923 32.3923

Time	Number of Short Trades	Number of ODP Shares Shorted	Lowest ODP Selling Price	Highest ODP Selling Price
09:30:00	49	935	30.74	31.02
09:45:00	87	1905	30.9568	31.2
10:00:00	59	6339	31.05	31.17
10:15:00	97	1245	31.09	31.29
10:30:00	56	334	31.1956	31.36
10:45:00	83	1358	31.224	31.38
11:00:00	73	986	31.17	31.31
11:15:00	64	1426	31.09	31.2361
11:30:00	71	1180	31.1022	31.18
11:45:00	73	1016	31.1716	31.39
12:00:00	67	1255	31.34	31.4
12:15:00	65	1963	31.26	31.385
12:30:00	69	1315	31.3449	31.41
12:45:00	111	4366	31.31	31.41
13:00:00	76	946	31.29	31.3545
13:15:00	85	1290	31.18	31.32
13:30:00	109	2343	31.13	31.2093
13:45:00	77	913	31.1489	31.24
14:00:00	111	1359	31.15	31.24
14:15:00	66	1076	31.1997	31.25
14:30:00	98	619	31.21	31.265
14:45:00	156	2266	31.13	31.28
15:00:00	177	8214	31.15	31.24
15:15:00	134	4527	31.152	31.25
15:30:00	191	6060	31.1773	31.34
15:45:00	618	17800	31.21	31.42
16:00:00	14	3386	31.26	32
16:15:00	5	761	31.26	31.3
19:45:00	1	22	32.3923	32.3923
09:30:00	49	935	30.74	31.02
09:45:00	87	1905	30.9568	31.2
10:00:00	59	6339	31.05	31.17
10:15:00	97	1245	31.09	31.29
10:30:00	56	334	31.1956	31.36
10:45:00	83	1358	31.224	31.38
11:00:00	73	986	31.17	31.31
11:15:00	64	1426	31.09	31.2361
11:30:00	71	1180	31.1022	31.18
11:45:00	73	1016	31.1716	31.39
12:00:00	67	1255	31.34	31.4
12:15:00	65	1963	31.26	31.385
12:30:00	69	1315	31.3449	31.41
12:45:00	111	4366	31.31	31.41
13:00:00	76	946	31.29	31.3545
13:15:00	85	1290	31.18	31.32
13:30:00	109	2343	31.13	31.2093
13:45:00	77	913	31.1489	31.24
14:00:00	111	1359	31.15	31.24
14:15:00	66	1076	31.1997	31.25
14:30:00	98	619	31.21	31.265
14:45:00	156	2266	31.13	31.28
15:00:00	177	8214	31.15	31.24
15:15:00	134	4527	31.152	31.25
15:30:00	191	6060	31.1773	31.34
15:45:00	618	17800	31.21	31.42
16:00:00	14	3386	31.26	32
16:15:00	5	761	31.26	31.3
19:45:00	1	22	32.3923	32.3923

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.