Short selling detail for ODP on 2024-10-28

Stock Name	ODP Corp
Ticker	ODP(USD) NASDAQ

Time Number of Short Trades Number of ODP Shares Shorted Lowest ODP Selling Price Highest ODP Selling Price
08:15:00 1 16 33 33
09:30:00 31 1864 31.62 31.89
09:45:00 58 4156 31.79 31.97
10:00:00 31 1700 31.735 31.87
10:15:00 39 1265 31.77 32.01
10:30:00 98 2358 31.85 32.05
10:45:00 73 2372 31.9352 32.04
11:00:00 52 2760 31.97 32.105
11:15:00 62 1703 31.88 32.0193
11:30:00 42 843 31.78 31.9076
11:45:00 67 1555 31.78 31.83
12:00:00 45 984 31.764 31.81
12:15:00 85 2818 31.7904 31.91
12:30:00 97 2204 31.8338 31.91
12:45:00 116 1432 31.83 31.88
13:00:00 103 1082 31.8533 31.9
13:15:00 95 1044 31.87 31.9282
13:30:00 79 668 31.91 31.9345
13:45:00 111 1382 31.89 31.94
14:00:00 88 847 31.87 31.91
14:15:00 66 810 31.86 31.9
14:30:00 94 1114 31.86 31.9
14:45:00 109 1154 31.87 31.9
15:00:00 132 2218 31.86 31.95
15:15:00 158 2754 31.88 31.9378
15:30:00 171 4462 31.89 31.999
15:45:00 475 13627 31.86 32.0699
16:00:00 4 579 31.88 31.88
08:15:00 1 16 33 33
09:30:00 31 1864 31.62 31.89
09:45:00 58 4156 31.79 31.97
10:00:00 31 1700 31.735 31.87
10:15:00 39 1265 31.77 32.01
10:30:00 98 2358 31.85 32.05
10:45:00 73 2372 31.9352 32.04
11:00:00 52 2760 31.97 32.105
11:15:00 62 1703 31.88 32.0193
11:30:00 42 843 31.78 31.9076
11:45:00 67 1555 31.78 31.83
12:00:00 45 984 31.764 31.81
12:15:00 85 2818 31.7904 31.91
12:30:00 97 2204 31.8338 31.91
12:45:00 116 1432 31.83 31.88
13:00:00 103 1082 31.8533 31.9
13:15:00 95 1044 31.87 31.9282
13:30:00 79 668 31.91 31.9345
13:45:00 111 1382 31.89 31.94
14:00:00 88 847 31.87 31.91
14:15:00 66 810 31.86 31.9
14:30:00 94 1114 31.86 31.9
14:45:00 109 1154 31.87 31.9
15:00:00 132 2218 31.86 31.95
15:15:00 158 2754 31.88 31.9378
15:30:00 171 4462 31.89 31.999
15:45:00 475 13627 31.86 32.0699
16:00:00 4 579 31.88 31.88

Time	Number of Short Trades	Number of ODP Shares Shorted	Lowest ODP Selling Price	Highest ODP Selling Price
08:15:00	1	16	33	33
09:30:00	31	1864	31.62	31.89
09:45:00	58	4156	31.79	31.97
10:00:00	31	1700	31.735	31.87
10:15:00	39	1265	31.77	32.01
10:30:00	98	2358	31.85	32.05
10:45:00	73	2372	31.9352	32.04
11:00:00	52	2760	31.97	32.105
11:15:00	62	1703	31.88	32.0193
11:30:00	42	843	31.78	31.9076
11:45:00	67	1555	31.78	31.83
12:00:00	45	984	31.764	31.81
12:15:00	85	2818	31.7904	31.91
12:30:00	97	2204	31.8338	31.91
12:45:00	116	1432	31.83	31.88
13:00:00	103	1082	31.8533	31.9
13:15:00	95	1044	31.87	31.9282
13:30:00	79	668	31.91	31.9345
13:45:00	111	1382	31.89	31.94
14:00:00	88	847	31.87	31.91
14:15:00	66	810	31.86	31.9
14:30:00	94	1114	31.86	31.9
14:45:00	109	1154	31.87	31.9
15:00:00	132	2218	31.86	31.95
15:15:00	158	2754	31.88	31.9378
15:30:00	171	4462	31.89	31.999
15:45:00	475	13627	31.86	32.0699
16:00:00	4	579	31.88	31.88
08:15:00	1	16	33	33
09:30:00	31	1864	31.62	31.89
09:45:00	58	4156	31.79	31.97
10:00:00	31	1700	31.735	31.87
10:15:00	39	1265	31.77	32.01
10:30:00	98	2358	31.85	32.05
10:45:00	73	2372	31.9352	32.04
11:00:00	52	2760	31.97	32.105
11:15:00	62	1703	31.88	32.0193
11:30:00	42	843	31.78	31.9076
11:45:00	67	1555	31.78	31.83
12:00:00	45	984	31.764	31.81
12:15:00	85	2818	31.7904	31.91
12:30:00	97	2204	31.8338	31.91
12:45:00	116	1432	31.83	31.88
13:00:00	103	1082	31.8533	31.9
13:15:00	95	1044	31.87	31.9282
13:30:00	79	668	31.91	31.9345
13:45:00	111	1382	31.89	31.94
14:00:00	88	847	31.87	31.91
14:15:00	66	810	31.86	31.9
14:30:00	94	1114	31.86	31.9
14:45:00	109	1154	31.87	31.9
15:00:00	132	2218	31.86	31.95
15:15:00	158	2754	31.88	31.9378
15:30:00	171	4462	31.89	31.999
15:45:00	475	13627	31.86	32.0699
16:00:00	4	579	31.88	31.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.