Short selling detail for ODP on 2024-10-29

Stock Name	ODP Corp
Ticker	ODP(USD) NASDAQ

Time Number of Short Trades Number of ODP Shares Shorted Lowest ODP Selling Price Highest ODP Selling Price
09:30:00 34 957 31.725 31.89
09:45:00 69 5493 31.7467 32.18
10:00:00 38 2761 31.93 32.055
10:15:00 72 2585 31.75 31.97
10:30:00 82 1726 31.65 31.8596
10:45:00 81 2057 31.7 31.8176
11:00:00 83 1231 31.69 31.8124
11:15:00 60 920 31.67 31.7399
11:30:00 62 1124 31.7131 31.8
11:45:00 82 1965 31.725 31.82
12:00:00 60 1059 31.725 31.77
12:15:00 127 2239 31.72 31.76
12:30:00 106 2130 31.74 31.82
12:45:00 87 987 31.72 31.83
13:00:00 68 1269 31.67 31.77
13:15:00 50 2669 31.59 31.77
13:30:00 86 1868 31.58 31.6559
13:45:00 76 1023 31.6 31.66
14:00:00 88 1175 31.62 31.64
14:15:00 129 1990 31.61 31.64
14:30:00 113 2501 31.59 31.7
14:45:00 103 1204 31.61 31.6542
15:00:00 150 2446 31.61 31.64
15:15:00 122 2640 31.6 31.65
15:30:00 167 3854 31.57 31.655
15:45:00 316 11800 31.455 31.6108
16:00:00 7 1572 31.48 31.48
17:00:00 1 35 31.48 31.48
09:30:00 34 957 31.725 31.89
09:45:00 69 5493 31.7467 32.18
10:00:00 38 2761 31.93 32.055
10:15:00 72 2585 31.75 31.97
10:30:00 82 1726 31.65 31.8596
10:45:00 81 2057 31.7 31.8176
11:00:00 83 1231 31.69 31.8124
11:15:00 60 920 31.67 31.7399
11:30:00 62 1124 31.7131 31.8
11:45:00 82 1965 31.725 31.82
12:00:00 60 1059 31.725 31.77
12:15:00 127 2239 31.72 31.76
12:30:00 106 2130 31.74 31.82
12:45:00 87 987 31.72 31.83
13:00:00 68 1269 31.67 31.77
13:15:00 50 2669 31.59 31.77
13:30:00 86 1868 31.58 31.6559
13:45:00 76 1023 31.6 31.66
14:00:00 88 1175 31.62 31.64
14:15:00 129 1990 31.61 31.64
14:30:00 113 2501 31.59 31.7
14:45:00 103 1204 31.61 31.6542
15:00:00 150 2446 31.61 31.64
15:15:00 122 2640 31.6 31.65
15:30:00 167 3854 31.57 31.655
15:45:00 316 11800 31.455 31.6108
16:00:00 7 1572 31.48 31.48
17:00:00 1 35 31.48 31.48

Time	Number of Short Trades	Number of ODP Shares Shorted	Lowest ODP Selling Price	Highest ODP Selling Price
09:30:00	34	957	31.725	31.89
09:45:00	69	5493	31.7467	32.18
10:00:00	38	2761	31.93	32.055
10:15:00	72	2585	31.75	31.97
10:30:00	82	1726	31.65	31.8596
10:45:00	81	2057	31.7	31.8176
11:00:00	83	1231	31.69	31.8124
11:15:00	60	920	31.67	31.7399
11:30:00	62	1124	31.7131	31.8
11:45:00	82	1965	31.725	31.82
12:00:00	60	1059	31.725	31.77
12:15:00	127	2239	31.72	31.76
12:30:00	106	2130	31.74	31.82
12:45:00	87	987	31.72	31.83
13:00:00	68	1269	31.67	31.77
13:15:00	50	2669	31.59	31.77
13:30:00	86	1868	31.58	31.6559
13:45:00	76	1023	31.6	31.66
14:00:00	88	1175	31.62	31.64
14:15:00	129	1990	31.61	31.64
14:30:00	113	2501	31.59	31.7
14:45:00	103	1204	31.61	31.6542
15:00:00	150	2446	31.61	31.64
15:15:00	122	2640	31.6	31.65
15:30:00	167	3854	31.57	31.655
15:45:00	316	11800	31.455	31.6108
16:00:00	7	1572	31.48	31.48
17:00:00	1	35	31.48	31.48
09:30:00	34	957	31.725	31.89
09:45:00	69	5493	31.7467	32.18
10:00:00	38	2761	31.93	32.055
10:15:00	72	2585	31.75	31.97
10:30:00	82	1726	31.65	31.8596
10:45:00	81	2057	31.7	31.8176
11:00:00	83	1231	31.69	31.8124
11:15:00	60	920	31.67	31.7399
11:30:00	62	1124	31.7131	31.8
11:45:00	82	1965	31.725	31.82
12:00:00	60	1059	31.725	31.77
12:15:00	127	2239	31.72	31.76
12:30:00	106	2130	31.74	31.82
12:45:00	87	987	31.72	31.83
13:00:00	68	1269	31.67	31.77
13:15:00	50	2669	31.59	31.77
13:30:00	86	1868	31.58	31.6559
13:45:00	76	1023	31.6	31.66
14:00:00	88	1175	31.62	31.64
14:15:00	129	1990	31.61	31.64
14:30:00	113	2501	31.59	31.7
14:45:00	103	1204	31.61	31.6542
15:00:00	150	2446	31.61	31.64
15:15:00	122	2640	31.6	31.65
15:30:00	167	3854	31.57	31.655
15:45:00	316	11800	31.455	31.6108
16:00:00	7	1572	31.48	31.48
17:00:00	1	35	31.48	31.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.