Stock Name | ODP Corp |
Ticker | ODP(USD) NASDAQ |
Time | Number of Short Trades | Number of ODP Shares Shorted | Lowest ODP Selling Price | Highest ODP Selling Price |
---|---|---|---|---|
09:30:00 | 34 | 263 | 31.3054 | 31.72 |
09:45:00 | 109 | 9577 | 31.6 | 31.8 |
10:00:00 | 76 | 893 | 31.65 | 31.8 |
10:15:00 | 79 | 1102 | 31.65 | 31.7335 |
10:30:00 | 66 | 1902 | 31.58 | 31.7 |
10:45:00 | 62 | 2783 | 31.52 | 31.7 |
11:00:00 | 68 | 1625 | 31.44 | 31.5887 |
11:15:00 | 80 | 2205 | 31.43 | 31.54 |
11:30:00 | 123 | 865 | 31.45 | 31.59 |
11:45:00 | 168 | 1178 | 31.47 | 31.57 |
12:00:00 | 107 | 806 | 31.44 | 31.5321 |
12:15:00 | 95 | 2399 | 31.45 | 31.49 |
12:30:00 | 97 | 947 | 31.455 | 31.55 |
12:45:00 | 106 | 834 | 31.46 | 31.5357 |
13:00:00 | 111 | 1113 | 31.48 | 31.535 |
13:15:00 | 130 | 2710 | 31.49 | 31.534 |
13:30:00 | 127 | 1743 | 31.4 | 31.5085 |
13:45:00 | 146 | 2274 | 31.4039 | 31.4525 |
14:00:00 | 127 | 1315 | 31.43 | 31.49 |
14:15:00 | 113 | 1284 | 31.37 | 31.48 |
14:30:00 | 87 | 992 | 31.3207 | 31.4175 |
14:45:00 | 136 | 1289 | 31.33 | 31.43 |
15:00:00 | 106 | 3728 | 31.275 | 31.3934 |
15:15:00 | 94 | 1473 | 31.24 | 31.3111 |
15:30:00 | 202 | 4150 | 31.19 | 31.28 |
15:45:00 | 461 | 14266 | 31.04 | 31.2288 |
16:00:00 | 15 | 15324 | 31.08 | 31.08 |
09:30:00 | 34 | 263 | 31.3054 | 31.72 |
09:45:00 | 109 | 9577 | 31.6 | 31.8 |
10:00:00 | 76 | 893 | 31.65 | 31.8 |
10:15:00 | 79 | 1102 | 31.65 | 31.7335 |
10:30:00 | 66 | 1902 | 31.58 | 31.7 |
10:45:00 | 62 | 2783 | 31.52 | 31.7 |
11:00:00 | 68 | 1625 | 31.44 | 31.5887 |
11:15:00 | 80 | 2205 | 31.43 | 31.54 |
11:30:00 | 123 | 865 | 31.45 | 31.59 |
11:45:00 | 168 | 1178 | 31.47 | 31.57 |
12:00:00 | 107 | 806 | 31.44 | 31.5321 |
12:15:00 | 95 | 2399 | 31.45 | 31.49 |
12:30:00 | 97 | 947 | 31.455 | 31.55 |
12:45:00 | 106 | 834 | 31.46 | 31.5357 |
13:00:00 | 111 | 1113 | 31.48 | 31.535 |
13:15:00 | 130 | 2710 | 31.49 | 31.534 |
13:30:00 | 127 | 1743 | 31.4 | 31.5085 |
13:45:00 | 146 | 2274 | 31.4039 | 31.4525 |
14:00:00 | 127 | 1315 | 31.43 | 31.49 |
14:15:00 | 113 | 1284 | 31.37 | 31.48 |
14:30:00 | 87 | 992 | 31.3207 | 31.4175 |
14:45:00 | 136 | 1289 | 31.33 | 31.43 |
15:00:00 | 106 | 3728 | 31.275 | 31.3934 |
15:15:00 | 94 | 1473 | 31.24 | 31.3111 |
15:30:00 | 202 | 4150 | 31.19 | 31.28 |
15:45:00 | 461 | 14266 | 31.04 | 31.2288 |
16:00:00 | 15 | 15324 | 31.08 | 31.08 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.