Short selling detail for ODP on 2024-10-31

Stock Name	ODP Corp
Ticker	ODP(USD) NASDAQ

Time Number of Short Trades Number of ODP Shares Shorted Lowest ODP Selling Price Highest ODP Selling Price
08:45:00 1 1 31.08 31.08
09:30:00 79 1030 31.14 31.43
09:45:00 119 2270 31.01 31.32
10:00:00 71 2763 30.84 31.0789
10:15:00 72 741 30.835 30.9716
10:30:00 91 1950 30.835 30.96
10:45:00 63 1670 30.84 30.9195
11:00:00 85 3003 30.86 31.045
11:15:00 74 1747 30.95 31.0135
11:30:00 91 1054 30.96 30.99
11:45:00 194 2445 30.93 30.995
12:00:00 105 2420 30.95 31.155
12:15:00 84 791 31.05 31.16
12:30:00 96 932 31.08 31.12
12:45:00 88 1248 31.09 31.125
13:00:00 83 3268 31.1153 31.3165
13:15:00 82 942 31.2691 31.32
13:30:00 136 2588 31.24 31.315
13:45:00 130 1825 31.25 31.31
14:00:00 133 1547 31.23 31.365
14:15:00 118 1941 31.245 31.36
14:30:00 91 1068 31.23 31.2914
14:45:00 113 2399 31.23 31.31
15:00:00 82 1552 31.11 31.23
15:15:00 103 2004 31.08 31.16
15:30:00 230 5786 31.015 31.132
15:45:00 455 14798 30.98 31.18
16:00:00 9 6673 31.03 31.03
16:15:00 1 2 31.03 31.03
08:45:00 1 1 31.08 31.08
09:30:00 79 1030 31.14 31.43
09:45:00 119 2270 31.01 31.32
10:00:00 71 2763 30.84 31.0789
10:15:00 72 741 30.835 30.9716
10:30:00 91 1950 30.835 30.96
10:45:00 63 1670 30.84 30.9195
11:00:00 85 3003 30.86 31.045
11:15:00 74 1747 30.95 31.0135
11:30:00 91 1054 30.96 30.99
11:45:00 194 2445 30.93 30.995
12:00:00 105 2420 30.95 31.155
12:15:00 84 791 31.05 31.16
12:30:00 96 932 31.08 31.12
12:45:00 88 1248 31.09 31.125
13:00:00 83 3268 31.1153 31.3165
13:15:00 82 942 31.2691 31.32
13:30:00 136 2588 31.24 31.315
13:45:00 130 1825 31.25 31.31
14:00:00 133 1547 31.23 31.365
14:15:00 118 1941 31.245 31.36
14:30:00 91 1068 31.23 31.2914
14:45:00 113 2399 31.23 31.31
15:00:00 82 1552 31.11 31.23
15:15:00 103 2004 31.08 31.16
15:30:00 230 5786 31.015 31.132
15:45:00 455 14798 30.98 31.18
16:00:00 9 6673 31.03 31.03
16:15:00 1 2 31.03 31.03

Time	Number of Short Trades	Number of ODP Shares Shorted	Lowest ODP Selling Price	Highest ODP Selling Price
08:45:00	1	1	31.08	31.08
09:30:00	79	1030	31.14	31.43
09:45:00	119	2270	31.01	31.32
10:00:00	71	2763	30.84	31.0789
10:15:00	72	741	30.835	30.9716
10:30:00	91	1950	30.835	30.96
10:45:00	63	1670	30.84	30.9195
11:00:00	85	3003	30.86	31.045
11:15:00	74	1747	30.95	31.0135
11:30:00	91	1054	30.96	30.99
11:45:00	194	2445	30.93	30.995
12:00:00	105	2420	30.95	31.155
12:15:00	84	791	31.05	31.16
12:30:00	96	932	31.08	31.12
12:45:00	88	1248	31.09	31.125
13:00:00	83	3268	31.1153	31.3165
13:15:00	82	942	31.2691	31.32
13:30:00	136	2588	31.24	31.315
13:45:00	130	1825	31.25	31.31
14:00:00	133	1547	31.23	31.365
14:15:00	118	1941	31.245	31.36
14:30:00	91	1068	31.23	31.2914
14:45:00	113	2399	31.23	31.31
15:00:00	82	1552	31.11	31.23
15:15:00	103	2004	31.08	31.16
15:30:00	230	5786	31.015	31.132
15:45:00	455	14798	30.98	31.18
16:00:00	9	6673	31.03	31.03
16:15:00	1	2	31.03	31.03
08:45:00	1	1	31.08	31.08
09:30:00	79	1030	31.14	31.43
09:45:00	119	2270	31.01	31.32
10:00:00	71	2763	30.84	31.0789
10:15:00	72	741	30.835	30.9716
10:30:00	91	1950	30.835	30.96
10:45:00	63	1670	30.84	30.9195
11:00:00	85	3003	30.86	31.045
11:15:00	74	1747	30.95	31.0135
11:30:00	91	1054	30.96	30.99
11:45:00	194	2445	30.93	30.995
12:00:00	105	2420	30.95	31.155
12:15:00	84	791	31.05	31.16
12:30:00	96	932	31.08	31.12
12:45:00	88	1248	31.09	31.125
13:00:00	83	3268	31.1153	31.3165
13:15:00	82	942	31.2691	31.32
13:30:00	136	2588	31.24	31.315
13:45:00	130	1825	31.25	31.31
14:00:00	133	1547	31.23	31.365
14:15:00	118	1941	31.245	31.36
14:30:00	91	1068	31.23	31.2914
14:45:00	113	2399	31.23	31.31
15:00:00	82	1552	31.11	31.23
15:15:00	103	2004	31.08	31.16
15:30:00	230	5786	31.015	31.132
15:45:00	455	14798	30.98	31.18
16:00:00	9	6673	31.03	31.03
16:15:00	1	2	31.03	31.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.