Short selling detail for OGE on 2024-10-18

Stock Name	OGE Energy Corporation
Ticker	OGE(USD) NYSE

Time Number of Short Trades Number of OGE Shares Shorted Lowest OGE Selling Price Highest OGE Selling Price
09:30:00 38 3806 40.38 40.66
09:45:00 37 2296 40.4393 40.58
10:00:00 53 2966 40.5456 40.63
10:15:00 54 4325 40.545 40.61
10:30:00 100 13304 40.565 40.71
10:45:00 89 1731 40.67 40.825
11:00:00 96 6593 40.7536 40.9
11:15:00 100 2776 40.85 40.915
11:30:00 87 2635 40.87 40.945
11:45:00 137 18590 40.91 41.01
12:00:00 114 11453 40.97 41.025
12:15:00 132 4601 41 41.0501
12:30:00 102 4442 41 41.0461
12:45:00 114 4756 40.99 41.055
13:00:00 59 2623 41.01 41.055
13:15:00 134 8394 40.99 41.023
13:30:00 91 3195 40.99 41.04
13:45:00 62 4020 41.0197 41.05
14:00:00 58 3102 41.025 41.0893
14:15:00 96 4976 41.0778 41.1382
14:30:00 150 13164 41.115 41.21
14:45:00 156 9812 41.15 41.21
15:00:00 205 9340 41.15 41.2
15:15:00 232 26317 41.1 41.2
15:30:00 194 9637 41.11 41.185
15:45:00 465 33532 41.105 41.16
16:00:00 12 14146 41.15 41.15
09:30:00 38 3806 40.38 40.66
09:45:00 37 2296 40.4393 40.58
10:00:00 53 2966 40.5456 40.63
10:15:00 54 4325 40.545 40.61
10:30:00 100 13304 40.565 40.71
10:45:00 89 1731 40.67 40.825
11:00:00 96 6593 40.7536 40.9
11:15:00 100 2776 40.85 40.915
11:30:00 87 2635 40.87 40.945
11:45:00 137 18590 40.91 41.01
12:00:00 114 11453 40.97 41.025
12:15:00 132 4601 41 41.0501
12:30:00 102 4442 41 41.0461
12:45:00 114 4756 40.99 41.055
13:00:00 59 2623 41.01 41.055
13:15:00 134 8394 40.99 41.023
13:30:00 91 3195 40.99 41.04
13:45:00 62 4020 41.0197 41.05
14:00:00 58 3102 41.025 41.0893
14:15:00 96 4976 41.0778 41.1382
14:30:00 150 13164 41.115 41.21
14:45:00 156 9812 41.15 41.21
15:00:00 205 9340 41.15 41.2
15:15:00 232 26317 41.1 41.2
15:30:00 194 9637 41.11 41.185
15:45:00 465 33532 41.105 41.16
16:00:00 12 14146 41.15 41.15

Time	Number of Short Trades	Number of OGE Shares Shorted	Lowest OGE Selling Price	Highest OGE Selling Price
09:30:00	38	3806	40.38	40.66
09:45:00	37	2296	40.4393	40.58
10:00:00	53	2966	40.5456	40.63
10:15:00	54	4325	40.545	40.61
10:30:00	100	13304	40.565	40.71
10:45:00	89	1731	40.67	40.825
11:00:00	96	6593	40.7536	40.9
11:15:00	100	2776	40.85	40.915
11:30:00	87	2635	40.87	40.945
11:45:00	137	18590	40.91	41.01
12:00:00	114	11453	40.97	41.025
12:15:00	132	4601	41	41.0501
12:30:00	102	4442	41	41.0461
12:45:00	114	4756	40.99	41.055
13:00:00	59	2623	41.01	41.055
13:15:00	134	8394	40.99	41.023
13:30:00	91	3195	40.99	41.04
13:45:00	62	4020	41.0197	41.05
14:00:00	58	3102	41.025	41.0893
14:15:00	96	4976	41.0778	41.1382
14:30:00	150	13164	41.115	41.21
14:45:00	156	9812	41.15	41.21
15:00:00	205	9340	41.15	41.2
15:15:00	232	26317	41.1	41.2
15:30:00	194	9637	41.11	41.185
15:45:00	465	33532	41.105	41.16
16:00:00	12	14146	41.15	41.15
09:30:00	38	3806	40.38	40.66
09:45:00	37	2296	40.4393	40.58
10:00:00	53	2966	40.5456	40.63
10:15:00	54	4325	40.545	40.61
10:30:00	100	13304	40.565	40.71
10:45:00	89	1731	40.67	40.825
11:00:00	96	6593	40.7536	40.9
11:15:00	100	2776	40.85	40.915
11:30:00	87	2635	40.87	40.945
11:45:00	137	18590	40.91	41.01
12:00:00	114	11453	40.97	41.025
12:15:00	132	4601	41	41.0501
12:30:00	102	4442	41	41.0461
12:45:00	114	4756	40.99	41.055
13:00:00	59	2623	41.01	41.055
13:15:00	134	8394	40.99	41.023
13:30:00	91	3195	40.99	41.04
13:45:00	62	4020	41.0197	41.05
14:00:00	58	3102	41.025	41.0893
14:15:00	96	4976	41.0778	41.1382
14:30:00	150	13164	41.115	41.21
14:45:00	156	9812	41.15	41.21
15:00:00	205	9340	41.15	41.2
15:15:00	232	26317	41.1	41.2
15:30:00	194	9637	41.11	41.185
15:45:00	465	33532	41.105	41.16
16:00:00	12	14146	41.15	41.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.