Short selling detail for OGE on 2024-10-21

Stock Name	OGE Energy Corporation
Ticker	OGE(USD) NYSE

Time Number of Short Trades Number of OGE Shares Shorted Lowest OGE Selling Price Highest OGE Selling Price
09:30:00 23 813 41.045 41.165
09:45:00 68 5171 41.0794 41.19
10:00:00 176 12003 41.05 41.15
10:15:00 114 7625 41.04 41.14
10:30:00 31 1451 41.01 41.12
10:45:00 47 1868 40.911 41.11
11:00:00 47 2033 40.765 40.9439
11:15:00 32 1456 40.73 40.8
11:30:00 41 2250 40.68 40.76
11:45:00 33 1510 40.7216 40.78
12:00:00 52 2024 40.71 40.7675
12:15:00 84 3843 40.7129 40.78
12:30:00 56 3268 40.73 40.77
12:45:00 49 1684 40.72 40.75
13:00:00 34 1566 40.7343 40.79
13:15:00 28 1420 40.75 40.81
13:30:00 63 3004 40.7334 40.81
13:45:00 33 2679 40.7817 40.82
14:00:00 70 5085 40.805 40.8893
14:15:00 71 4204 40.8595 40.91
14:30:00 56 2431 40.82 40.8676
14:45:00 70 3054 40.78 40.84
15:00:00 104 4063 40.79 40.859
15:15:00 184 9990 40.8253 40.91
15:30:00 134 7361 40.78 40.8919
15:45:00 506 38153 40.73 40.815
16:00:00 12 22248 40.8 40.8
09:30:00 23 813 41.045 41.165
09:45:00 68 5171 41.0794 41.19
10:00:00 176 12003 41.05 41.15
10:15:00 114 7625 41.04 41.14
10:30:00 31 1451 41.01 41.12
10:45:00 47 1868 40.911 41.11
11:00:00 47 2033 40.765 40.9439
11:15:00 32 1456 40.73 40.8
11:30:00 41 2250 40.68 40.76
11:45:00 33 1510 40.7216 40.78
12:00:00 52 2024 40.71 40.7675
12:15:00 84 3843 40.7129 40.78
12:30:00 56 3268 40.73 40.77
12:45:00 49 1684 40.72 40.75
13:00:00 34 1566 40.7343 40.79
13:15:00 28 1420 40.75 40.81
13:30:00 63 3004 40.7334 40.81
13:45:00 33 2679 40.7817 40.82
14:00:00 70 5085 40.805 40.8893
14:15:00 71 4204 40.8595 40.91
14:30:00 56 2431 40.82 40.8676
14:45:00 70 3054 40.78 40.84
15:00:00 104 4063 40.79 40.859
15:15:00 184 9990 40.8253 40.91
15:30:00 134 7361 40.78 40.8919
15:45:00 506 38153 40.73 40.815
16:00:00 12 22248 40.8 40.8

Time	Number of Short Trades	Number of OGE Shares Shorted	Lowest OGE Selling Price	Highest OGE Selling Price
09:30:00	23	813	41.045	41.165
09:45:00	68	5171	41.0794	41.19
10:00:00	176	12003	41.05	41.15
10:15:00	114	7625	41.04	41.14
10:30:00	31	1451	41.01	41.12
10:45:00	47	1868	40.911	41.11
11:00:00	47	2033	40.765	40.9439
11:15:00	32	1456	40.73	40.8
11:30:00	41	2250	40.68	40.76
11:45:00	33	1510	40.7216	40.78
12:00:00	52	2024	40.71	40.7675
12:15:00	84	3843	40.7129	40.78
12:30:00	56	3268	40.73	40.77
12:45:00	49	1684	40.72	40.75
13:00:00	34	1566	40.7343	40.79
13:15:00	28	1420	40.75	40.81
13:30:00	63	3004	40.7334	40.81
13:45:00	33	2679	40.7817	40.82
14:00:00	70	5085	40.805	40.8893
14:15:00	71	4204	40.8595	40.91
14:30:00	56	2431	40.82	40.8676
14:45:00	70	3054	40.78	40.84
15:00:00	104	4063	40.79	40.859
15:15:00	184	9990	40.8253	40.91
15:30:00	134	7361	40.78	40.8919
15:45:00	506	38153	40.73	40.815
16:00:00	12	22248	40.8	40.8
09:30:00	23	813	41.045	41.165
09:45:00	68	5171	41.0794	41.19
10:00:00	176	12003	41.05	41.15
10:15:00	114	7625	41.04	41.14
10:30:00	31	1451	41.01	41.12
10:45:00	47	1868	40.911	41.11
11:00:00	47	2033	40.765	40.9439
11:15:00	32	1456	40.73	40.8
11:30:00	41	2250	40.68	40.76
11:45:00	33	1510	40.7216	40.78
12:00:00	52	2024	40.71	40.7675
12:15:00	84	3843	40.7129	40.78
12:30:00	56	3268	40.73	40.77
12:45:00	49	1684	40.72	40.75
13:00:00	34	1566	40.7343	40.79
13:15:00	28	1420	40.75	40.81
13:30:00	63	3004	40.7334	40.81
13:45:00	33	2679	40.7817	40.82
14:00:00	70	5085	40.805	40.8893
14:15:00	71	4204	40.8595	40.91
14:30:00	56	2431	40.82	40.8676
14:45:00	70	3054	40.78	40.84
15:00:00	104	4063	40.79	40.859
15:15:00	184	9990	40.8253	40.91
15:30:00	134	7361	40.78	40.8919
15:45:00	506	38153	40.73	40.815
16:00:00	12	22248	40.8	40.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.