Short selling detail for OGE on 2024-10-22

Stock Name	OGE Energy Corporation
Ticker	OGE(USD) NYSE

Time Number of Short Trades Number of OGE Shares Shorted Lowest OGE Selling Price Highest OGE Selling Price
09:15:00 1 1 42.24 42.24
09:30:00 21 1461 40.365 40.69
09:45:00 24 12177 40.4403 40.55
10:00:00 57 2838 40.43 40.585
10:15:00 75 3390 40.332 40.45
10:30:00 39 797 40.27 40.3623
10:45:00 52 1200 40.348 40.49
11:00:00 55 1853 40.4651 40.69
11:15:00 48 1324 40.6635 40.72
11:30:00 48 1754 40.7 40.74
11:45:00 66 2263 40.695 40.73
12:00:00 39 1108 40.7 40.775
12:15:00 56 3915 40.74 40.79
12:30:00 59 2434 40.74 40.79
12:45:00 84 15875 40.7031 40.78
13:00:00 52 1856 40.74 40.8
13:15:00 43 1402 40.71 40.7612
13:30:00 105 7198 40.695 40.76
13:45:00 43 1387 40.67 40.7294
14:00:00 64 4391 40.6595 40.7299
14:15:00 61 2163 40.68 40.735
14:30:00 67 15297 40.66 40.7028
14:45:00 86 19729 40.67 40.725
15:00:00 85 4041 40.67 40.78
15:15:00 88 4862 40.735 40.7999
15:30:00 87 3612 40.73 40.788
15:45:00 395 28728 40.715 40.795
16:00:00 16 6917 40.72 40.73
09:15:00 1 1 42.24 42.24
09:30:00 21 1461 40.365 40.69
09:45:00 24 12177 40.4403 40.55
10:00:00 57 2838 40.43 40.585
10:15:00 75 3390 40.332 40.45
10:30:00 39 797 40.27 40.3623
10:45:00 52 1200 40.348 40.49
11:00:00 55 1853 40.4651 40.69
11:15:00 48 1324 40.6635 40.72
11:30:00 48 1754 40.7 40.74
11:45:00 66 2263 40.695 40.73
12:00:00 39 1108 40.7 40.775
12:15:00 56 3915 40.74 40.79
12:30:00 59 2434 40.74 40.79
12:45:00 84 15875 40.7031 40.78
13:00:00 52 1856 40.74 40.8
13:15:00 43 1402 40.71 40.7612
13:30:00 105 7198 40.695 40.76
13:45:00 43 1387 40.67 40.7294
14:00:00 64 4391 40.6595 40.7299
14:15:00 61 2163 40.68 40.735
14:30:00 67 15297 40.66 40.7028
14:45:00 86 19729 40.67 40.725
15:00:00 85 4041 40.67 40.78
15:15:00 88 4862 40.735 40.7999
15:30:00 87 3612 40.73 40.788
15:45:00 395 28728 40.715 40.795
16:00:00 16 6917 40.72 40.73

Time	Number of Short Trades	Number of OGE Shares Shorted	Lowest OGE Selling Price	Highest OGE Selling Price
09:15:00	1	1	42.24	42.24
09:30:00	21	1461	40.365	40.69
09:45:00	24	12177	40.4403	40.55
10:00:00	57	2838	40.43	40.585
10:15:00	75	3390	40.332	40.45
10:30:00	39	797	40.27	40.3623
10:45:00	52	1200	40.348	40.49
11:00:00	55	1853	40.4651	40.69
11:15:00	48	1324	40.6635	40.72
11:30:00	48	1754	40.7	40.74
11:45:00	66	2263	40.695	40.73
12:00:00	39	1108	40.7	40.775
12:15:00	56	3915	40.74	40.79
12:30:00	59	2434	40.74	40.79
12:45:00	84	15875	40.7031	40.78
13:00:00	52	1856	40.74	40.8
13:15:00	43	1402	40.71	40.7612
13:30:00	105	7198	40.695	40.76
13:45:00	43	1387	40.67	40.7294
14:00:00	64	4391	40.6595	40.7299
14:15:00	61	2163	40.68	40.735
14:30:00	67	15297	40.66	40.7028
14:45:00	86	19729	40.67	40.725
15:00:00	85	4041	40.67	40.78
15:15:00	88	4862	40.735	40.7999
15:30:00	87	3612	40.73	40.788
15:45:00	395	28728	40.715	40.795
16:00:00	16	6917	40.72	40.73
09:15:00	1	1	42.24	42.24
09:30:00	21	1461	40.365	40.69
09:45:00	24	12177	40.4403	40.55
10:00:00	57	2838	40.43	40.585
10:15:00	75	3390	40.332	40.45
10:30:00	39	797	40.27	40.3623
10:45:00	52	1200	40.348	40.49
11:00:00	55	1853	40.4651	40.69
11:15:00	48	1324	40.6635	40.72
11:30:00	48	1754	40.7	40.74
11:45:00	66	2263	40.695	40.73
12:00:00	39	1108	40.7	40.775
12:15:00	56	3915	40.74	40.79
12:30:00	59	2434	40.74	40.79
12:45:00	84	15875	40.7031	40.78
13:00:00	52	1856	40.74	40.8
13:15:00	43	1402	40.71	40.7612
13:30:00	105	7198	40.695	40.76
13:45:00	43	1387	40.67	40.7294
14:00:00	64	4391	40.6595	40.7299
14:15:00	61	2163	40.68	40.735
14:30:00	67	15297	40.66	40.7028
14:45:00	86	19729	40.67	40.725
15:00:00	85	4041	40.67	40.78
15:15:00	88	4862	40.735	40.7999
15:30:00	87	3612	40.73	40.788
15:45:00	395	28728	40.715	40.795
16:00:00	16	6917	40.72	40.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.