Short selling detail for OGE on 2024-10-25

Stock Name	OGE Energy Corporation
Ticker	OGE(USD) NYSE

Time Number of Short Trades Number of OGE Shares Shorted Lowest OGE Selling Price Highest OGE Selling Price
09:30:00 45 4751 40.955 41.2399
09:45:00 64 9209 40.9 41
10:00:00 127 13407 40.93 41.06
10:15:00 81 2447 40.89 41
10:30:00 55 2196 40.86 40.93
10:45:00 63 1757 40.86 40.94
11:00:00 81 2618 40.81 40.91
11:15:00 96 1331 40.69 40.8384
11:30:00 87 2517 40.62 40.73
11:45:00 62 1825 40.6746 40.749
12:00:00 96 2831 40.59 40.74
12:15:00 77 5508 40.58 40.6107
12:30:00 69 3221 40.56 40.6399
12:45:00 56 2531 40.54 40.6302
13:00:00 43 900 40.45 40.5455
13:15:00 67 2720 40.45 40.495
13:30:00 47 1973 40.42 40.49
13:45:00 55 1941 40.42 40.5
14:00:00 78 5222 40.35 40.4777
14:15:00 112 4791 40.3897 40.465
14:30:00 95 4621 40.39 40.4449
14:45:00 109 3003 40.38 40.44
15:00:00 143 6658 40.355 40.415
15:15:00 119 4732 40.3644 40.405
15:30:00 159 8715 40.37 40.449
15:45:00 689 68454 40.4 40.5
16:00:00 9 16598 40.47 40.47
09:30:00 45 4751 40.955 41.2399
09:45:00 64 9209 40.9 41
10:00:00 127 13407 40.93 41.06
10:15:00 81 2447 40.89 41
10:30:00 55 2196 40.86 40.93
10:45:00 63 1757 40.86 40.94
11:00:00 81 2618 40.81 40.91
11:15:00 96 1331 40.69 40.8384
11:30:00 87 2517 40.62 40.73
11:45:00 62 1825 40.6746 40.749
12:00:00 96 2831 40.59 40.74
12:15:00 77 5508 40.58 40.6107
12:30:00 69 3221 40.56 40.6399
12:45:00 56 2531 40.54 40.6302
13:00:00 43 900 40.45 40.5455
13:15:00 67 2720 40.45 40.495
13:30:00 47 1973 40.42 40.49
13:45:00 55 1941 40.42 40.5
14:00:00 78 5222 40.35 40.4777
14:15:00 112 4791 40.3897 40.465
14:30:00 95 4621 40.39 40.4449
14:45:00 109 3003 40.38 40.44
15:00:00 143 6658 40.355 40.415
15:15:00 119 4732 40.3644 40.405
15:30:00 159 8715 40.37 40.449
15:45:00 689 68454 40.4 40.5
16:00:00 9 16598 40.47 40.47

Time	Number of Short Trades	Number of OGE Shares Shorted	Lowest OGE Selling Price	Highest OGE Selling Price
09:30:00	45	4751	40.955	41.2399
09:45:00	64	9209	40.9	41
10:00:00	127	13407	40.93	41.06
10:15:00	81	2447	40.89	41
10:30:00	55	2196	40.86	40.93
10:45:00	63	1757	40.86	40.94
11:00:00	81	2618	40.81	40.91
11:15:00	96	1331	40.69	40.8384
11:30:00	87	2517	40.62	40.73
11:45:00	62	1825	40.6746	40.749
12:00:00	96	2831	40.59	40.74
12:15:00	77	5508	40.58	40.6107
12:30:00	69	3221	40.56	40.6399
12:45:00	56	2531	40.54	40.6302
13:00:00	43	900	40.45	40.5455
13:15:00	67	2720	40.45	40.495
13:30:00	47	1973	40.42	40.49
13:45:00	55	1941	40.42	40.5
14:00:00	78	5222	40.35	40.4777
14:15:00	112	4791	40.3897	40.465
14:30:00	95	4621	40.39	40.4449
14:45:00	109	3003	40.38	40.44
15:00:00	143	6658	40.355	40.415
15:15:00	119	4732	40.3644	40.405
15:30:00	159	8715	40.37	40.449
15:45:00	689	68454	40.4	40.5
16:00:00	9	16598	40.47	40.47
09:30:00	45	4751	40.955	41.2399
09:45:00	64	9209	40.9	41
10:00:00	127	13407	40.93	41.06
10:15:00	81	2447	40.89	41
10:30:00	55	2196	40.86	40.93
10:45:00	63	1757	40.86	40.94
11:00:00	81	2618	40.81	40.91
11:15:00	96	1331	40.69	40.8384
11:30:00	87	2517	40.62	40.73
11:45:00	62	1825	40.6746	40.749
12:00:00	96	2831	40.59	40.74
12:15:00	77	5508	40.58	40.6107
12:30:00	69	3221	40.56	40.6399
12:45:00	56	2531	40.54	40.6302
13:00:00	43	900	40.45	40.5455
13:15:00	67	2720	40.45	40.495
13:30:00	47	1973	40.42	40.49
13:45:00	55	1941	40.42	40.5
14:00:00	78	5222	40.35	40.4777
14:15:00	112	4791	40.3897	40.465
14:30:00	95	4621	40.39	40.4449
14:45:00	109	3003	40.38	40.44
15:00:00	143	6658	40.355	40.415
15:15:00	119	4732	40.3644	40.405
15:30:00	159	8715	40.37	40.449
15:45:00	689	68454	40.4	40.5
16:00:00	9	16598	40.47	40.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.