Short selling detail for OGE on 2024-10-29

Stock Name	OGE Energy Corporation
Ticker	OGE(USD) NYSE

Time Number of Short Trades Number of OGE Shares Shorted Lowest OGE Selling Price Highest OGE Selling Price
08:00:00 1 1 40.94 40.94
09:30:00 76 3038 40.03 40.36
09:45:00 69 4765 40.085 40.285
10:00:00 158 9664 40.06 40.295
10:15:00 79 7389 40.03 40.2308
10:30:00 103 1917 40.04 40.1
10:45:00 72 2855 39.99 40.08
11:00:00 96 3760 39.98 40.1
11:15:00 105 8162 39.965 40.01
11:30:00 127 1755 39.94 40
11:45:00 92 2241 39.85 39.9609
12:00:00 78 2812 39.8693 40
12:15:00 73 3977 39.94 40.01
12:30:00 110 2241 39.96 40
12:45:00 74 4356 39.97 40.045
13:00:00 49 2203 40.04 40.09
13:15:00 82 2841 39.97 40.07
13:30:00 103 2678 39.93 39.9984
13:45:00 88 5614 39.94 39.994
14:00:00 110 7551 39.905 39.9831
14:15:00 95 3562 39.9 39.935
14:30:00 120 5124 39.9288 40.035
14:45:00 132 6457 40.019 40.08
15:00:00 167 6755 40.0722 40.1292
15:15:00 199 10234 40.065 40.12
15:30:00 245 8876 40.065 40.13
15:45:00 519 36582 39.97 40.092
16:00:00 16 32641 40.03 40.03
17:00:00 1 31676 40.03 40.03
08:00:00 1 1 40.94 40.94
09:30:00 76 3038 40.03 40.36
09:45:00 69 4765 40.085 40.285
10:00:00 158 9664 40.06 40.295
10:15:00 79 7389 40.03 40.2308
10:30:00 103 1917 40.04 40.1
10:45:00 72 2855 39.99 40.08
11:00:00 96 3760 39.98 40.1
11:15:00 105 8162 39.965 40.01
11:30:00 127 1755 39.94 40
11:45:00 92 2241 39.85 39.9609
12:00:00 78 2812 39.8693 40
12:15:00 73 3977 39.94 40.01
12:30:00 110 2241 39.96 40
12:45:00 74 4356 39.97 40.045
13:00:00 49 2203 40.04 40.09
13:15:00 82 2841 39.97 40.07
13:30:00 103 2678 39.93 39.9984
13:45:00 88 5614 39.94 39.994
14:00:00 110 7551 39.905 39.9831
14:15:00 95 3562 39.9 39.935
14:30:00 120 5124 39.9288 40.035
14:45:00 132 6457 40.019 40.08
15:00:00 167 6755 40.0722 40.1292
15:15:00 199 10234 40.065 40.12
15:30:00 245 8876 40.065 40.13
15:45:00 519 36582 39.97 40.092
16:00:00 16 32641 40.03 40.03
17:00:00 1 31676 40.03 40.03

Time	Number of Short Trades	Number of OGE Shares Shorted	Lowest OGE Selling Price	Highest OGE Selling Price
08:00:00	1	1	40.94	40.94
09:30:00	76	3038	40.03	40.36
09:45:00	69	4765	40.085	40.285
10:00:00	158	9664	40.06	40.295
10:15:00	79	7389	40.03	40.2308
10:30:00	103	1917	40.04	40.1
10:45:00	72	2855	39.99	40.08
11:00:00	96	3760	39.98	40.1
11:15:00	105	8162	39.965	40.01
11:30:00	127	1755	39.94	40
11:45:00	92	2241	39.85	39.9609
12:00:00	78	2812	39.8693	40
12:15:00	73	3977	39.94	40.01
12:30:00	110	2241	39.96	40
12:45:00	74	4356	39.97	40.045
13:00:00	49	2203	40.04	40.09
13:15:00	82	2841	39.97	40.07
13:30:00	103	2678	39.93	39.9984
13:45:00	88	5614	39.94	39.994
14:00:00	110	7551	39.905	39.9831
14:15:00	95	3562	39.9	39.935
14:30:00	120	5124	39.9288	40.035
14:45:00	132	6457	40.019	40.08
15:00:00	167	6755	40.0722	40.1292
15:15:00	199	10234	40.065	40.12
15:30:00	245	8876	40.065	40.13
15:45:00	519	36582	39.97	40.092
16:00:00	16	32641	40.03	40.03
17:00:00	1	31676	40.03	40.03
08:00:00	1	1	40.94	40.94
09:30:00	76	3038	40.03	40.36
09:45:00	69	4765	40.085	40.285
10:00:00	158	9664	40.06	40.295
10:15:00	79	7389	40.03	40.2308
10:30:00	103	1917	40.04	40.1
10:45:00	72	2855	39.99	40.08
11:00:00	96	3760	39.98	40.1
11:15:00	105	8162	39.965	40.01
11:30:00	127	1755	39.94	40
11:45:00	92	2241	39.85	39.9609
12:00:00	78	2812	39.8693	40
12:15:00	73	3977	39.94	40.01
12:30:00	110	2241	39.96	40
12:45:00	74	4356	39.97	40.045
13:00:00	49	2203	40.04	40.09
13:15:00	82	2841	39.97	40.07
13:30:00	103	2678	39.93	39.9984
13:45:00	88	5614	39.94	39.994
14:00:00	110	7551	39.905	39.9831
14:15:00	95	3562	39.9	39.935
14:30:00	120	5124	39.9288	40.035
14:45:00	132	6457	40.019	40.08
15:00:00	167	6755	40.0722	40.1292
15:15:00	199	10234	40.065	40.12
15:30:00	245	8876	40.065	40.13
15:45:00	519	36582	39.97	40.092
16:00:00	16	32641	40.03	40.03
17:00:00	1	31676	40.03	40.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.