Short selling detail for OGE on 2024-10-30

Stock Name	OGE Energy Corporation
Ticker	OGE(USD) NYSE

Time Number of Short Trades Number of OGE Shares Shorted Lowest OGE Selling Price Highest OGE Selling Price
09:30:00 60 2145 40.06 40.25
09:45:00 40 2630 40.04 40.125
10:00:00 85 2961 39.9 40.0721
10:15:00 92 4330 39.8897 40.0207
10:30:00 145 8472 39.864 39.93
10:45:00 100 32036 39.85 39.9511
11:00:00 134 18567 39.88 39.94
11:15:00 113 2985 39.85 39.9068
11:30:00 242 7272 39.91 39.96
11:45:00 123 4303 39.9 39.9453
12:00:00 139 5043 39.92 39.945
12:15:00 141 6199 39.9342 39.995
12:30:00 140 6958 39.945 40.0037
12:45:00 140 8152 39.9 39.955
13:00:00 134 9789 39.865 39.9208
13:15:00 117 5511 39.87 39.905
13:30:00 106 4799 39.82 39.8968
13:45:00 84 2092 39.7519 39.8328
14:00:00 99 3155 39.7687 39.85
14:15:00 104 3130 39.77 39.834
14:30:00 117 4319 39.75 39.785
14:45:00 136 4560 39.74 39.8
15:00:00 110 5177 39.77 39.815
15:15:00 171 5590 39.7588 39.8009
15:30:00 297 9975 39.77 39.84
15:45:00 714 23813 39.68 39.82
16:00:00 12 7538 39.69 39.69
09:30:00 60 2145 40.06 40.25
09:45:00 40 2630 40.04 40.125
10:00:00 85 2961 39.9 40.0721
10:15:00 92 4330 39.8897 40.0207
10:30:00 145 8472 39.864 39.93
10:45:00 100 32036 39.85 39.9511
11:00:00 134 18567 39.88 39.94
11:15:00 113 2985 39.85 39.9068
11:30:00 242 7272 39.91 39.96
11:45:00 123 4303 39.9 39.9453
12:00:00 139 5043 39.92 39.945
12:15:00 141 6199 39.9342 39.995
12:30:00 140 6958 39.945 40.0037
12:45:00 140 8152 39.9 39.955
13:00:00 134 9789 39.865 39.9208
13:15:00 117 5511 39.87 39.905
13:30:00 106 4799 39.82 39.8968
13:45:00 84 2092 39.7519 39.8328
14:00:00 99 3155 39.7687 39.85
14:15:00 104 3130 39.77 39.834
14:30:00 117 4319 39.75 39.785
14:45:00 136 4560 39.74 39.8
15:00:00 110 5177 39.77 39.815
15:15:00 171 5590 39.7588 39.8009
15:30:00 297 9975 39.77 39.84
15:45:00 714 23813 39.68 39.82
16:00:00 12 7538 39.69 39.69

Time	Number of Short Trades	Number of OGE Shares Shorted	Lowest OGE Selling Price	Highest OGE Selling Price
09:30:00	60	2145	40.06	40.25
09:45:00	40	2630	40.04	40.125
10:00:00	85	2961	39.9	40.0721
10:15:00	92	4330	39.8897	40.0207
10:30:00	145	8472	39.864	39.93
10:45:00	100	32036	39.85	39.9511
11:00:00	134	18567	39.88	39.94
11:15:00	113	2985	39.85	39.9068
11:30:00	242	7272	39.91	39.96
11:45:00	123	4303	39.9	39.9453
12:00:00	139	5043	39.92	39.945
12:15:00	141	6199	39.9342	39.995
12:30:00	140	6958	39.945	40.0037
12:45:00	140	8152	39.9	39.955
13:00:00	134	9789	39.865	39.9208
13:15:00	117	5511	39.87	39.905
13:30:00	106	4799	39.82	39.8968
13:45:00	84	2092	39.7519	39.8328
14:00:00	99	3155	39.7687	39.85
14:15:00	104	3130	39.77	39.834
14:30:00	117	4319	39.75	39.785
14:45:00	136	4560	39.74	39.8
15:00:00	110	5177	39.77	39.815
15:15:00	171	5590	39.7588	39.8009
15:30:00	297	9975	39.77	39.84
15:45:00	714	23813	39.68	39.82
16:00:00	12	7538	39.69	39.69
09:30:00	60	2145	40.06	40.25
09:45:00	40	2630	40.04	40.125
10:00:00	85	2961	39.9	40.0721
10:15:00	92	4330	39.8897	40.0207
10:30:00	145	8472	39.864	39.93
10:45:00	100	32036	39.85	39.9511
11:00:00	134	18567	39.88	39.94
11:15:00	113	2985	39.85	39.9068
11:30:00	242	7272	39.91	39.96
11:45:00	123	4303	39.9	39.9453
12:00:00	139	5043	39.92	39.945
12:15:00	141	6199	39.9342	39.995
12:30:00	140	6958	39.945	40.0037
12:45:00	140	8152	39.9	39.955
13:00:00	134	9789	39.865	39.9208
13:15:00	117	5511	39.87	39.905
13:30:00	106	4799	39.82	39.8968
13:45:00	84	2092	39.7519	39.8328
14:00:00	99	3155	39.7687	39.85
14:15:00	104	3130	39.77	39.834
14:30:00	117	4319	39.75	39.785
14:45:00	136	4560	39.74	39.8
15:00:00	110	5177	39.77	39.815
15:15:00	171	5590	39.7588	39.8009
15:30:00	297	9975	39.77	39.84
15:45:00	714	23813	39.68	39.82
16:00:00	12	7538	39.69	39.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.