Short selling detail for OGE on 2024-10-31

Stock Name	OGE Energy Corporation
Ticker	OGE(USD) NYSE

Time Number of Short Trades Number of OGE Shares Shorted Lowest OGE Selling Price Highest OGE Selling Price
09:30:00 69 3228 39.77 40.05
09:45:00 101 12419 39.97 40.16
10:00:00 162 5389 40.01 40.22
10:15:00 169 3517 39.935 40.1
10:30:00 158 39809 39.95 40.065
10:45:00 146 5012 39.84 40.0241
11:00:00 136 3879 39.795 39.925
11:15:00 153 37068 39.855 39.98
11:30:00 99 6192 39.9124 40.11
11:45:00 68 3994 40.03 40.09
12:00:00 50 1195 40.0691 40.175
12:15:00 76 22629 40.115 40.19
12:30:00 110 3996 40.07 40.19
12:45:00 64 41177 40 40.101
13:00:00 73 3130 39.96 40.0419
13:15:00 55 31906 39.999 40.1099
13:30:00 53 28187 40.065 40.13
13:45:00 48 2285 40.0976 40.2099
14:00:00 47 1487 40.1959 40.3
14:15:00 63 1544 40.2702 40.32
14:30:00 104 7774 40.2509 40.32
14:45:00 78 2138 40.25 40.305
15:00:00 166 9231 40.245 40.31
15:15:00 222 12549 40.2 40.315
15:30:00 340 25674 40.1 40.2908
15:45:00 784 52490 39.99 40.155
16:00:00 12 12753 39.989 39.99
09:30:00 69 3228 39.77 40.05
09:45:00 101 12419 39.97 40.16
10:00:00 162 5389 40.01 40.22
10:15:00 169 3517 39.935 40.1
10:30:00 158 39809 39.95 40.065
10:45:00 146 5012 39.84 40.0241
11:00:00 136 3879 39.795 39.925
11:15:00 153 37068 39.855 39.98
11:30:00 99 6192 39.9124 40.11
11:45:00 68 3994 40.03 40.09
12:00:00 50 1195 40.0691 40.175
12:15:00 76 22629 40.115 40.19
12:30:00 110 3996 40.07 40.19
12:45:00 64 41177 40 40.101
13:00:00 73 3130 39.96 40.0419
13:15:00 55 31906 39.999 40.1099
13:30:00 53 28187 40.065 40.13
13:45:00 48 2285 40.0976 40.2099
14:00:00 47 1487 40.1959 40.3
14:15:00 63 1544 40.2702 40.32
14:30:00 104 7774 40.2509 40.32
14:45:00 78 2138 40.25 40.305
15:00:00 166 9231 40.245 40.31
15:15:00 222 12549 40.2 40.315
15:30:00 340 25674 40.1 40.2908
15:45:00 784 52490 39.99 40.155
16:00:00 12 12753 39.989 39.99

Time	Number of Short Trades	Number of OGE Shares Shorted	Lowest OGE Selling Price	Highest OGE Selling Price
09:30:00	69	3228	39.77	40.05
09:45:00	101	12419	39.97	40.16
10:00:00	162	5389	40.01	40.22
10:15:00	169	3517	39.935	40.1
10:30:00	158	39809	39.95	40.065
10:45:00	146	5012	39.84	40.0241
11:00:00	136	3879	39.795	39.925
11:15:00	153	37068	39.855	39.98
11:30:00	99	6192	39.9124	40.11
11:45:00	68	3994	40.03	40.09
12:00:00	50	1195	40.0691	40.175
12:15:00	76	22629	40.115	40.19
12:30:00	110	3996	40.07	40.19
12:45:00	64	41177	40	40.101
13:00:00	73	3130	39.96	40.0419
13:15:00	55	31906	39.999	40.1099
13:30:00	53	28187	40.065	40.13
13:45:00	48	2285	40.0976	40.2099
14:00:00	47	1487	40.1959	40.3
14:15:00	63	1544	40.2702	40.32
14:30:00	104	7774	40.2509	40.32
14:45:00	78	2138	40.25	40.305
15:00:00	166	9231	40.245	40.31
15:15:00	222	12549	40.2	40.315
15:30:00	340	25674	40.1	40.2908
15:45:00	784	52490	39.99	40.155
16:00:00	12	12753	39.989	39.99
09:30:00	69	3228	39.77	40.05
09:45:00	101	12419	39.97	40.16
10:00:00	162	5389	40.01	40.22
10:15:00	169	3517	39.935	40.1
10:30:00	158	39809	39.95	40.065
10:45:00	146	5012	39.84	40.0241
11:00:00	136	3879	39.795	39.925
11:15:00	153	37068	39.855	39.98
11:30:00	99	6192	39.9124	40.11
11:45:00	68	3994	40.03	40.09
12:00:00	50	1195	40.0691	40.175
12:15:00	76	22629	40.115	40.19
12:30:00	110	3996	40.07	40.19
12:45:00	64	41177	40	40.101
13:00:00	73	3130	39.96	40.0419
13:15:00	55	31906	39.999	40.1099
13:30:00	53	28187	40.065	40.13
13:45:00	48	2285	40.0976	40.2099
14:00:00	47	1487	40.1959	40.3
14:15:00	63	1544	40.2702	40.32
14:30:00	104	7774	40.2509	40.32
14:45:00	78	2138	40.25	40.305
15:00:00	166	9231	40.245	40.31
15:15:00	222	12549	40.2	40.315
15:30:00	340	25674	40.1	40.2908
15:45:00	784	52490	39.99	40.155
16:00:00	12	12753	39.989	39.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.