Short selling detail for OGS on 2024-10-21

Stock Name	One Gas Inc
Ticker	OGS(USD) NYSE

Time Number of Short Trades Number of OGS Shares Shorted Lowest OGS Selling Price Highest OGS Selling Price
09:30:00 13 363 74.492 74.89
09:45:00 17 238 74.5678 74.89
10:00:00 59 1366 74.27 74.85
10:15:00 24 526 74.235 74.43
10:30:00 35 396 74.1539 74.3658
10:45:00 54 544 73.7696 74.28
11:00:00 43 544 73.64 73.7944
11:15:00 37 151 73.38 73.74
11:30:00 68 301 73.2385 73.5257
11:45:00 68 428 73.3213 73.64
12:00:00 67 588 73.39 73.575
12:15:00 55 319 73.4017 73.5
12:30:00 51 244 73.44 73.5286
12:45:00 51 530 73.42 73.55
13:00:00 46 648 73.46 73.615
13:15:00 49 509 73.55 73.6399
13:30:00 34 336 73.42 73.5736
13:45:00 72 1401 73.3903 73.53
14:00:00 56 1206 73.48 73.655
14:15:00 45 903 73.6283 73.785
14:30:00 59 1595 73.71 73.78
14:45:00 82 1720 73.64 73.8599
15:00:00 76 1715 73.68 73.825
15:15:00 86 1922 73.79 73.9
15:30:00 130 3465 73.81 73.91
15:45:00 194 7231 73.82 74.03
16:00:00 1 257 73.87 73.87
18:45:00 1 3 73.97 73.97
09:30:00 13 363 74.492 74.89
09:45:00 17 238 74.5678 74.89
10:00:00 59 1366 74.27 74.85
10:15:00 24 526 74.235 74.43
10:30:00 35 396 74.1539 74.3658
10:45:00 54 544 73.7696 74.28
11:00:00 43 544 73.64 73.7944
11:15:00 37 151 73.38 73.74
11:30:00 68 301 73.2385 73.5257
11:45:00 68 428 73.3213 73.64
12:00:00 67 588 73.39 73.575
12:15:00 55 319 73.4017 73.5
12:30:00 51 244 73.44 73.5286
12:45:00 51 530 73.42 73.55
13:00:00 46 648 73.46 73.615
13:15:00 49 509 73.55 73.6399
13:30:00 34 336 73.42 73.5736
13:45:00 72 1401 73.3903 73.53
14:00:00 56 1206 73.48 73.655
14:15:00 45 903 73.6283 73.785
14:30:00 59 1595 73.71 73.78
14:45:00 82 1720 73.64 73.8599
15:00:00 76 1715 73.68 73.825
15:15:00 86 1922 73.79 73.9
15:30:00 130 3465 73.81 73.91
15:45:00 194 7231 73.82 74.03
16:00:00 1 257 73.87 73.87
18:45:00 1 3 73.97 73.97

Time	Number of Short Trades	Number of OGS Shares Shorted	Lowest OGS Selling Price	Highest OGS Selling Price
09:30:00	13	363	74.492	74.89
09:45:00	17	238	74.5678	74.89
10:00:00	59	1366	74.27	74.85
10:15:00	24	526	74.235	74.43
10:30:00	35	396	74.1539	74.3658
10:45:00	54	544	73.7696	74.28
11:00:00	43	544	73.64	73.7944
11:15:00	37	151	73.38	73.74
11:30:00	68	301	73.2385	73.5257
11:45:00	68	428	73.3213	73.64
12:00:00	67	588	73.39	73.575
12:15:00	55	319	73.4017	73.5
12:30:00	51	244	73.44	73.5286
12:45:00	51	530	73.42	73.55
13:00:00	46	648	73.46	73.615
13:15:00	49	509	73.55	73.6399
13:30:00	34	336	73.42	73.5736
13:45:00	72	1401	73.3903	73.53
14:00:00	56	1206	73.48	73.655
14:15:00	45	903	73.6283	73.785
14:30:00	59	1595	73.71	73.78
14:45:00	82	1720	73.64	73.8599
15:00:00	76	1715	73.68	73.825
15:15:00	86	1922	73.79	73.9
15:30:00	130	3465	73.81	73.91
15:45:00	194	7231	73.82	74.03
16:00:00	1	257	73.87	73.87
18:45:00	1	3	73.97	73.97
09:30:00	13	363	74.492	74.89
09:45:00	17	238	74.5678	74.89
10:00:00	59	1366	74.27	74.85
10:15:00	24	526	74.235	74.43
10:30:00	35	396	74.1539	74.3658
10:45:00	54	544	73.7696	74.28
11:00:00	43	544	73.64	73.7944
11:15:00	37	151	73.38	73.74
11:30:00	68	301	73.2385	73.5257
11:45:00	68	428	73.3213	73.64
12:00:00	67	588	73.39	73.575
12:15:00	55	319	73.4017	73.5
12:30:00	51	244	73.44	73.5286
12:45:00	51	530	73.42	73.55
13:00:00	46	648	73.46	73.615
13:15:00	49	509	73.55	73.6399
13:30:00	34	336	73.42	73.5736
13:45:00	72	1401	73.3903	73.53
14:00:00	56	1206	73.48	73.655
14:15:00	45	903	73.6283	73.785
14:30:00	59	1595	73.71	73.78
14:45:00	82	1720	73.64	73.8599
15:00:00	76	1715	73.68	73.825
15:15:00	86	1922	73.79	73.9
15:30:00	130	3465	73.81	73.91
15:45:00	194	7231	73.82	74.03
16:00:00	1	257	73.87	73.87
18:45:00	1	3	73.97	73.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.