Short selling detail for OGS on 2024-10-22

Stock Name	One Gas Inc
Ticker	OGS(USD) NYSE

Time Number of Short Trades Number of OGS Shares Shorted Lowest OGS Selling Price Highest OGS Selling Price
09:30:00 15 346 73.5831 73.91
09:45:00 33 526 73.5703 73.76
10:00:00 38 1604 73.42 73.67
10:15:00 26 140 73.33 73.5872
10:30:00 30 292 73.2881 73.4934
10:45:00 42 548 73.4455 73.65
11:00:00 39 896 73.585 73.875
11:15:00 22 467 73.7483 73.965
11:30:00 36 582 73.7582 73.93
11:45:00 45 587 73.6441 73.791
12:00:00 29 279 73.6035 73.7357
12:15:00 39 876 73.6293 73.79
12:30:00 36 346 73.66 73.81
12:45:00 25 530 73.63 73.73
13:00:00 17 175 73.693 73.82
13:15:00 27 120 73.65 73.76
13:30:00 61 1393 73.635 73.76
13:45:00 30 340 73.6 73.715
14:00:00 41 1058 73.63 73.7259
14:15:00 32 423 73.738 73.79
14:30:00 59 657 73.695 73.84
14:45:00 57 485 73.72 73.78
15:00:00 41 502 73.76 73.84
15:15:00 43 811 73.74 73.915
15:30:00 88 1443 73.7 73.8325
15:45:00 213 5474 73.635 73.78
16:00:00 11 5197 73.7 73.7
09:30:00 15 346 73.5831 73.91
09:45:00 33 526 73.5703 73.76
10:00:00 38 1604 73.42 73.67
10:15:00 26 140 73.33 73.5872
10:30:00 30 292 73.2881 73.4934
10:45:00 42 548 73.4455 73.65
11:00:00 39 896 73.585 73.875
11:15:00 22 467 73.7483 73.965
11:30:00 36 582 73.7582 73.93
11:45:00 45 587 73.6441 73.791
12:00:00 29 279 73.6035 73.7357
12:15:00 39 876 73.6293 73.79
12:30:00 36 346 73.66 73.81
12:45:00 25 530 73.63 73.73
13:00:00 17 175 73.693 73.82
13:15:00 27 120 73.65 73.76
13:30:00 61 1393 73.635 73.76
13:45:00 30 340 73.6 73.715
14:00:00 41 1058 73.63 73.7259
14:15:00 32 423 73.738 73.79
14:30:00 59 657 73.695 73.84
14:45:00 57 485 73.72 73.78
15:00:00 41 502 73.76 73.84
15:15:00 43 811 73.74 73.915
15:30:00 88 1443 73.7 73.8325
15:45:00 213 5474 73.635 73.78
16:00:00 11 5197 73.7 73.7

Time	Number of Short Trades	Number of OGS Shares Shorted	Lowest OGS Selling Price	Highest OGS Selling Price
09:30:00	15	346	73.5831	73.91
09:45:00	33	526	73.5703	73.76
10:00:00	38	1604	73.42	73.67
10:15:00	26	140	73.33	73.5872
10:30:00	30	292	73.2881	73.4934
10:45:00	42	548	73.4455	73.65
11:00:00	39	896	73.585	73.875
11:15:00	22	467	73.7483	73.965
11:30:00	36	582	73.7582	73.93
11:45:00	45	587	73.6441	73.791
12:00:00	29	279	73.6035	73.7357
12:15:00	39	876	73.6293	73.79
12:30:00	36	346	73.66	73.81
12:45:00	25	530	73.63	73.73
13:00:00	17	175	73.693	73.82
13:15:00	27	120	73.65	73.76
13:30:00	61	1393	73.635	73.76
13:45:00	30	340	73.6	73.715
14:00:00	41	1058	73.63	73.7259
14:15:00	32	423	73.738	73.79
14:30:00	59	657	73.695	73.84
14:45:00	57	485	73.72	73.78
15:00:00	41	502	73.76	73.84
15:15:00	43	811	73.74	73.915
15:30:00	88	1443	73.7	73.8325
15:45:00	213	5474	73.635	73.78
16:00:00	11	5197	73.7	73.7
09:30:00	15	346	73.5831	73.91
09:45:00	33	526	73.5703	73.76
10:00:00	38	1604	73.42	73.67
10:15:00	26	140	73.33	73.5872
10:30:00	30	292	73.2881	73.4934
10:45:00	42	548	73.4455	73.65
11:00:00	39	896	73.585	73.875
11:15:00	22	467	73.7483	73.965
11:30:00	36	582	73.7582	73.93
11:45:00	45	587	73.6441	73.791
12:00:00	29	279	73.6035	73.7357
12:15:00	39	876	73.6293	73.79
12:30:00	36	346	73.66	73.81
12:45:00	25	530	73.63	73.73
13:00:00	17	175	73.693	73.82
13:15:00	27	120	73.65	73.76
13:30:00	61	1393	73.635	73.76
13:45:00	30	340	73.6	73.715
14:00:00	41	1058	73.63	73.7259
14:15:00	32	423	73.738	73.79
14:30:00	59	657	73.695	73.84
14:45:00	57	485	73.72	73.78
15:00:00	41	502	73.76	73.84
15:15:00	43	811	73.74	73.915
15:30:00	88	1443	73.7	73.8325
15:45:00	213	5474	73.635	73.78
16:00:00	11	5197	73.7	73.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.