Short selling detail for OGS on 2024-10-23

Stock Name	One Gas Inc
Ticker	OGS(USD) NYSE

Time Number of Short Trades Number of OGS Shares Shorted Lowest OGS Selling Price Highest OGS Selling Price
09:30:00 14 749 73.485 73.9233
09:45:00 36 1177 73.53 73.84
10:00:00 27 363 73.455 73.7792
10:15:00 23 230 73.0939 73.5277
10:30:00 66 560 73.19 73.39
10:45:00 74 375 73.21 73.35
11:00:00 88 1504 73.2943 73.43
11:15:00 82 855 73.265 73.39
11:30:00 79 612 73.2963 73.41
11:45:00 53 494 73.3838 73.565
12:00:00 43 473 73.4997 73.6249
12:15:00 52 599 73.5546 73.68
12:30:00 56 585 73.6002 73.82
12:45:00 50 282 73.69 73.814
13:00:00 45 1368 73.63 73.76
13:15:00 39 538 73.7313 73.845
13:30:00 66 1209 73.74 73.86
13:45:00 55 332 73.7 73.7708
14:00:00 51 687 73.535 73.7476
14:15:00 75 913 73.51 73.64
14:30:00 75 1018 73.5791 73.67
14:45:00 116 791 73.6304 73.7181
15:00:00 94 3169 73.6057 73.74
15:15:00 116 1283 73.56 73.72
15:30:00 112 2035 73.5758 73.66
15:45:00 297 7154 73.55 73.83
16:00:00 6 1222 73.76 73.76
09:30:00 14 749 73.485 73.9233
09:45:00 36 1177 73.53 73.84
10:00:00 27 363 73.455 73.7792
10:15:00 23 230 73.0939 73.5277
10:30:00 66 560 73.19 73.39
10:45:00 74 375 73.21 73.35
11:00:00 88 1504 73.2943 73.43
11:15:00 82 855 73.265 73.39
11:30:00 79 612 73.2963 73.41
11:45:00 53 494 73.3838 73.565
12:00:00 43 473 73.4997 73.6249
12:15:00 52 599 73.5546 73.68
12:30:00 56 585 73.6002 73.82
12:45:00 50 282 73.69 73.814
13:00:00 45 1368 73.63 73.76
13:15:00 39 538 73.7313 73.845
13:30:00 66 1209 73.74 73.86
13:45:00 55 332 73.7 73.7708
14:00:00 51 687 73.535 73.7476
14:15:00 75 913 73.51 73.64
14:30:00 75 1018 73.5791 73.67
14:45:00 116 791 73.6304 73.7181
15:00:00 94 3169 73.6057 73.74
15:15:00 116 1283 73.56 73.72
15:30:00 112 2035 73.5758 73.66
15:45:00 297 7154 73.55 73.83
16:00:00 6 1222 73.76 73.76

Time	Number of Short Trades	Number of OGS Shares Shorted	Lowest OGS Selling Price	Highest OGS Selling Price
09:30:00	14	749	73.485	73.9233
09:45:00	36	1177	73.53	73.84
10:00:00	27	363	73.455	73.7792
10:15:00	23	230	73.0939	73.5277
10:30:00	66	560	73.19	73.39
10:45:00	74	375	73.21	73.35
11:00:00	88	1504	73.2943	73.43
11:15:00	82	855	73.265	73.39
11:30:00	79	612	73.2963	73.41
11:45:00	53	494	73.3838	73.565
12:00:00	43	473	73.4997	73.6249
12:15:00	52	599	73.5546	73.68
12:30:00	56	585	73.6002	73.82
12:45:00	50	282	73.69	73.814
13:00:00	45	1368	73.63	73.76
13:15:00	39	538	73.7313	73.845
13:30:00	66	1209	73.74	73.86
13:45:00	55	332	73.7	73.7708
14:00:00	51	687	73.535	73.7476
14:15:00	75	913	73.51	73.64
14:30:00	75	1018	73.5791	73.67
14:45:00	116	791	73.6304	73.7181
15:00:00	94	3169	73.6057	73.74
15:15:00	116	1283	73.56	73.72
15:30:00	112	2035	73.5758	73.66
15:45:00	297	7154	73.55	73.83
16:00:00	6	1222	73.76	73.76
09:30:00	14	749	73.485	73.9233
09:45:00	36	1177	73.53	73.84
10:00:00	27	363	73.455	73.7792
10:15:00	23	230	73.0939	73.5277
10:30:00	66	560	73.19	73.39
10:45:00	74	375	73.21	73.35
11:00:00	88	1504	73.2943	73.43
11:15:00	82	855	73.265	73.39
11:30:00	79	612	73.2963	73.41
11:45:00	53	494	73.3838	73.565
12:00:00	43	473	73.4997	73.6249
12:15:00	52	599	73.5546	73.68
12:30:00	56	585	73.6002	73.82
12:45:00	50	282	73.69	73.814
13:00:00	45	1368	73.63	73.76
13:15:00	39	538	73.7313	73.845
13:30:00	66	1209	73.74	73.86
13:45:00	55	332	73.7	73.7708
14:00:00	51	687	73.535	73.7476
14:15:00	75	913	73.51	73.64
14:30:00	75	1018	73.5791	73.67
14:45:00	116	791	73.6304	73.7181
15:00:00	94	3169	73.6057	73.74
15:15:00	116	1283	73.56	73.72
15:30:00	112	2035	73.5758	73.66
15:45:00	297	7154	73.55	73.83
16:00:00	6	1222	73.76	73.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.