Short selling detail for OGS on 2024-10-24

Stock Name	One Gas Inc
Ticker	OGS(USD) NYSE

Time Number of Short Trades Number of OGS Shares Shorted Lowest OGS Selling Price Highest OGS Selling Price
09:30:00 22 986 73.66 74.043
09:45:00 29 1179 73.805 74.27
10:00:00 40 1003 73.82 74.205
10:15:00 37 186 73.735 74.18
10:30:00 39 847 74.1383 74.36
10:45:00 31 791 74.21 74.33
11:00:00 30 552 74.0107 74.28
11:15:00 28 388 73.885 74.0237
11:30:00 31 297 73.76 73.9179
11:45:00 28 488 73.68 73.7875
12:00:00 43 864 73.57 73.73
12:15:00 43 310 73.6181 73.78
12:30:00 31 471 73.74 73.81
12:45:00 46 528 73.74 73.86
13:00:00 46 249 73.7905 73.85
13:15:00 39 396 73.7857 73.9084
13:30:00 66 510 73.8475 73.91
13:45:00 49 1009 73.685 73.91
14:00:00 41 591 73.57 73.7034
14:15:00 53 1225 73.48 73.65
14:30:00 80 638 73.43 73.57
14:45:00 67 2176 73.5 73.629
15:00:00 57 591 73.52 73.64
15:15:00 52 826 73.5577 73.65
15:30:00 96 1621 73.335 73.6037
15:45:00 154 4385 73.3845 73.71
16:00:00 10 7806 73.6 73.6
09:30:00 22 986 73.66 74.043
09:45:00 29 1179 73.805 74.27
10:00:00 40 1003 73.82 74.205
10:15:00 37 186 73.735 74.18
10:30:00 39 847 74.1383 74.36
10:45:00 31 791 74.21 74.33
11:00:00 30 552 74.0107 74.28
11:15:00 28 388 73.885 74.0237
11:30:00 31 297 73.76 73.9179
11:45:00 28 488 73.68 73.7875
12:00:00 43 864 73.57 73.73
12:15:00 43 310 73.6181 73.78
12:30:00 31 471 73.74 73.81
12:45:00 46 528 73.74 73.86
13:00:00 46 249 73.7905 73.85
13:15:00 39 396 73.7857 73.9084
13:30:00 66 510 73.8475 73.91
13:45:00 49 1009 73.685 73.91
14:00:00 41 591 73.57 73.7034
14:15:00 53 1225 73.48 73.65
14:30:00 80 638 73.43 73.57
14:45:00 67 2176 73.5 73.629
15:00:00 57 591 73.52 73.64
15:15:00 52 826 73.5577 73.65
15:30:00 96 1621 73.335 73.6037
15:45:00 154 4385 73.3845 73.71
16:00:00 10 7806 73.6 73.6

Time	Number of Short Trades	Number of OGS Shares Shorted	Lowest OGS Selling Price	Highest OGS Selling Price
09:30:00	22	986	73.66	74.043
09:45:00	29	1179	73.805	74.27
10:00:00	40	1003	73.82	74.205
10:15:00	37	186	73.735	74.18
10:30:00	39	847	74.1383	74.36
10:45:00	31	791	74.21	74.33
11:00:00	30	552	74.0107	74.28
11:15:00	28	388	73.885	74.0237
11:30:00	31	297	73.76	73.9179
11:45:00	28	488	73.68	73.7875
12:00:00	43	864	73.57	73.73
12:15:00	43	310	73.6181	73.78
12:30:00	31	471	73.74	73.81
12:45:00	46	528	73.74	73.86
13:00:00	46	249	73.7905	73.85
13:15:00	39	396	73.7857	73.9084
13:30:00	66	510	73.8475	73.91
13:45:00	49	1009	73.685	73.91
14:00:00	41	591	73.57	73.7034
14:15:00	53	1225	73.48	73.65
14:30:00	80	638	73.43	73.57
14:45:00	67	2176	73.5	73.629
15:00:00	57	591	73.52	73.64
15:15:00	52	826	73.5577	73.65
15:30:00	96	1621	73.335	73.6037
15:45:00	154	4385	73.3845	73.71
16:00:00	10	7806	73.6	73.6
09:30:00	22	986	73.66	74.043
09:45:00	29	1179	73.805	74.27
10:00:00	40	1003	73.82	74.205
10:15:00	37	186	73.735	74.18
10:30:00	39	847	74.1383	74.36
10:45:00	31	791	74.21	74.33
11:00:00	30	552	74.0107	74.28
11:15:00	28	388	73.885	74.0237
11:30:00	31	297	73.76	73.9179
11:45:00	28	488	73.68	73.7875
12:00:00	43	864	73.57	73.73
12:15:00	43	310	73.6181	73.78
12:30:00	31	471	73.74	73.81
12:45:00	46	528	73.74	73.86
13:00:00	46	249	73.7905	73.85
13:15:00	39	396	73.7857	73.9084
13:30:00	66	510	73.8475	73.91
13:45:00	49	1009	73.685	73.91
14:00:00	41	591	73.57	73.7034
14:15:00	53	1225	73.48	73.65
14:30:00	80	638	73.43	73.57
14:45:00	67	2176	73.5	73.629
15:00:00	57	591	73.52	73.64
15:15:00	52	826	73.5577	73.65
15:30:00	96	1621	73.335	73.6037
15:45:00	154	4385	73.3845	73.71
16:00:00	10	7806	73.6	73.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.