Short selling detail for OGS on 2024-10-25

Stock Name	One Gas Inc
Ticker	OGS(USD) NYSE

Time Number of Short Trades Number of OGS Shares Shorted Lowest OGS Selling Price Highest OGS Selling Price
09:30:00 31 1035 73.77 74.18
09:45:00 27 550 73.73 74.055
10:00:00 46 2076 73.73 74.18
10:15:00 28 1315 73.922 74.105
10:30:00 47 440 73.8 74.01
10:45:00 76 788 73.625 73.85
11:00:00 53 513 73.55 73.735
11:15:00 30 288 73.499 73.6824
11:30:00 34 633 73.4 73.5123
11:45:00 38 606 73.4533 73.6282
12:00:00 49 3705 73.48 73.67
12:15:00 33 682 73.41 73.5522
12:30:00 35 549 73.405 73.4987
12:45:00 36 598 73.4531 73.5485
13:00:00 43 1594 73.32 73.4933
13:15:00 32 487 73.23 73.3611
13:30:00 43 575 73.17 73.36
13:45:00 26 282 73.17 73.2823
14:00:00 56 410 73.105 73.27
14:15:00 53 1419 73.1379 73.32
14:30:00 58 1562 73.2568 73.3699
14:45:00 62 587 73.24 73.39
15:00:00 41 710 73.1701 73.2756
15:15:00 60 1598 73.1 73.26
15:30:00 86 1695 73.115 73.3
15:45:00 230 9080 72.99 73.2316
16:00:00 8 2441 73.06 73.06
09:30:00 31 1035 73.77 74.18
09:45:00 27 550 73.73 74.055
10:00:00 46 2076 73.73 74.18
10:15:00 28 1315 73.922 74.105
10:30:00 47 440 73.8 74.01
10:45:00 76 788 73.625 73.85
11:00:00 53 513 73.55 73.735
11:15:00 30 288 73.499 73.6824
11:30:00 34 633 73.4 73.5123
11:45:00 38 606 73.4533 73.6282
12:00:00 49 3705 73.48 73.67
12:15:00 33 682 73.41 73.5522
12:30:00 35 549 73.405 73.4987
12:45:00 36 598 73.4531 73.5485
13:00:00 43 1594 73.32 73.4933
13:15:00 32 487 73.23 73.3611
13:30:00 43 575 73.17 73.36
13:45:00 26 282 73.17 73.2823
14:00:00 56 410 73.105 73.27
14:15:00 53 1419 73.1379 73.32
14:30:00 58 1562 73.2568 73.3699
14:45:00 62 587 73.24 73.39
15:00:00 41 710 73.1701 73.2756
15:15:00 60 1598 73.1 73.26
15:30:00 86 1695 73.115 73.3
15:45:00 230 9080 72.99 73.2316
16:00:00 8 2441 73.06 73.06

Time	Number of Short Trades	Number of OGS Shares Shorted	Lowest OGS Selling Price	Highest OGS Selling Price
09:30:00	31	1035	73.77	74.18
09:45:00	27	550	73.73	74.055
10:00:00	46	2076	73.73	74.18
10:15:00	28	1315	73.922	74.105
10:30:00	47	440	73.8	74.01
10:45:00	76	788	73.625	73.85
11:00:00	53	513	73.55	73.735
11:15:00	30	288	73.499	73.6824
11:30:00	34	633	73.4	73.5123
11:45:00	38	606	73.4533	73.6282
12:00:00	49	3705	73.48	73.67
12:15:00	33	682	73.41	73.5522
12:30:00	35	549	73.405	73.4987
12:45:00	36	598	73.4531	73.5485
13:00:00	43	1594	73.32	73.4933
13:15:00	32	487	73.23	73.3611
13:30:00	43	575	73.17	73.36
13:45:00	26	282	73.17	73.2823
14:00:00	56	410	73.105	73.27
14:15:00	53	1419	73.1379	73.32
14:30:00	58	1562	73.2568	73.3699
14:45:00	62	587	73.24	73.39
15:00:00	41	710	73.1701	73.2756
15:15:00	60	1598	73.1	73.26
15:30:00	86	1695	73.115	73.3
15:45:00	230	9080	72.99	73.2316
16:00:00	8	2441	73.06	73.06
09:30:00	31	1035	73.77	74.18
09:45:00	27	550	73.73	74.055
10:00:00	46	2076	73.73	74.18
10:15:00	28	1315	73.922	74.105
10:30:00	47	440	73.8	74.01
10:45:00	76	788	73.625	73.85
11:00:00	53	513	73.55	73.735
11:15:00	30	288	73.499	73.6824
11:30:00	34	633	73.4	73.5123
11:45:00	38	606	73.4533	73.6282
12:00:00	49	3705	73.48	73.67
12:15:00	33	682	73.41	73.5522
12:30:00	35	549	73.405	73.4987
12:45:00	36	598	73.4531	73.5485
13:00:00	43	1594	73.32	73.4933
13:15:00	32	487	73.23	73.3611
13:30:00	43	575	73.17	73.36
13:45:00	26	282	73.17	73.2823
14:00:00	56	410	73.105	73.27
14:15:00	53	1419	73.1379	73.32
14:30:00	58	1562	73.2568	73.3699
14:45:00	62	587	73.24	73.39
15:00:00	41	710	73.1701	73.2756
15:15:00	60	1598	73.1	73.26
15:30:00	86	1695	73.115	73.3
15:45:00	230	9080	72.99	73.2316
16:00:00	8	2441	73.06	73.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.