Short selling detail for OGS on 2024-10-28

Stock Name	One Gas Inc
Ticker	OGS(USD) NYSE

Time Number of Short Trades Number of OGS Shares Shorted Lowest OGS Selling Price Highest OGS Selling Price
09:30:00 21 680 73.39 73.58
09:45:00 9 47 73.4989 73.865
10:00:00 28 657 73.4468 73.695
10:15:00 30 2823 73.4794 73.78
10:30:00 36 617 73.7216 74.04
10:45:00 46 328 73.745 73.8413
11:00:00 84 496 73.71 74.065
11:15:00 80 363 73.9149 74.075
11:30:00 73 425 73.7894 73.98
11:45:00 81 2517 73.8083 73.8885
12:00:00 91 688 73.805 74
12:15:00 104 803 73.915 73.99
12:30:00 74 756 73.851 73.9583
12:45:00 86 364 73.9007 74
13:00:00 71 269 73.89 73.98
13:15:00 87 542 73.87 73.945
13:30:00 69 1017 73.875 73.9475
13:45:00 49 287 73.835 73.9
14:00:00 62 656 73.783 73.8768
14:15:00 55 526 73.7 73.8149
14:30:00 58 397 73.65 73.78
14:45:00 62 296 73.705 73.8185
15:00:00 66 456 73.65 73.7799
15:15:00 78 923 73.68 73.79
15:30:00 100 1233 73.7424 73.82
15:45:00 202 5083 73.615 73.815
16:00:00 8 4442 73.69 73.69
09:30:00 21 680 73.39 73.58
09:45:00 9 47 73.4989 73.865
10:00:00 28 657 73.4468 73.695
10:15:00 30 2823 73.4794 73.78
10:30:00 36 617 73.7216 74.04
10:45:00 46 328 73.745 73.8413
11:00:00 84 496 73.71 74.065
11:15:00 80 363 73.9149 74.075
11:30:00 73 425 73.7894 73.98
11:45:00 81 2517 73.8083 73.8885
12:00:00 91 688 73.805 74
12:15:00 104 803 73.915 73.99
12:30:00 74 756 73.851 73.9583
12:45:00 86 364 73.9007 74
13:00:00 71 269 73.89 73.98
13:15:00 87 542 73.87 73.945
13:30:00 69 1017 73.875 73.9475
13:45:00 49 287 73.835 73.9
14:00:00 62 656 73.783 73.8768
14:15:00 55 526 73.7 73.8149
14:30:00 58 397 73.65 73.78
14:45:00 62 296 73.705 73.8185
15:00:00 66 456 73.65 73.7799
15:15:00 78 923 73.68 73.79
15:30:00 100 1233 73.7424 73.82
15:45:00 202 5083 73.615 73.815
16:00:00 8 4442 73.69 73.69

Time	Number of Short Trades	Number of OGS Shares Shorted	Lowest OGS Selling Price	Highest OGS Selling Price
09:30:00	21	680	73.39	73.58
09:45:00	9	47	73.4989	73.865
10:00:00	28	657	73.4468	73.695
10:15:00	30	2823	73.4794	73.78
10:30:00	36	617	73.7216	74.04
10:45:00	46	328	73.745	73.8413
11:00:00	84	496	73.71	74.065
11:15:00	80	363	73.9149	74.075
11:30:00	73	425	73.7894	73.98
11:45:00	81	2517	73.8083	73.8885
12:00:00	91	688	73.805	74
12:15:00	104	803	73.915	73.99
12:30:00	74	756	73.851	73.9583
12:45:00	86	364	73.9007	74
13:00:00	71	269	73.89	73.98
13:15:00	87	542	73.87	73.945
13:30:00	69	1017	73.875	73.9475
13:45:00	49	287	73.835	73.9
14:00:00	62	656	73.783	73.8768
14:15:00	55	526	73.7	73.8149
14:30:00	58	397	73.65	73.78
14:45:00	62	296	73.705	73.8185
15:00:00	66	456	73.65	73.7799
15:15:00	78	923	73.68	73.79
15:30:00	100	1233	73.7424	73.82
15:45:00	202	5083	73.615	73.815
16:00:00	8	4442	73.69	73.69
09:30:00	21	680	73.39	73.58
09:45:00	9	47	73.4989	73.865
10:00:00	28	657	73.4468	73.695
10:15:00	30	2823	73.4794	73.78
10:30:00	36	617	73.7216	74.04
10:45:00	46	328	73.745	73.8413
11:00:00	84	496	73.71	74.065
11:15:00	80	363	73.9149	74.075
11:30:00	73	425	73.7894	73.98
11:45:00	81	2517	73.8083	73.8885
12:00:00	91	688	73.805	74
12:15:00	104	803	73.915	73.99
12:30:00	74	756	73.851	73.9583
12:45:00	86	364	73.9007	74
13:00:00	71	269	73.89	73.98
13:15:00	87	542	73.87	73.945
13:30:00	69	1017	73.875	73.9475
13:45:00	49	287	73.835	73.9
14:00:00	62	656	73.783	73.8768
14:15:00	55	526	73.7	73.8149
14:30:00	58	397	73.65	73.78
14:45:00	62	296	73.705	73.8185
15:00:00	66	456	73.65	73.7799
15:15:00	78	923	73.68	73.79
15:30:00	100	1233	73.7424	73.82
15:45:00	202	5083	73.615	73.815
16:00:00	8	4442	73.69	73.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.