Short selling detail for OGS on 2024-10-29

Stock Name	One Gas Inc
Ticker	OGS(USD) NYSE

Time Number of Short Trades Number of OGS Shares Shorted Lowest OGS Selling Price Highest OGS Selling Price
09:30:00 21 869 72.64 73.1136
09:45:00 25 638 72.71 72.965
10:00:00 28 3810 72.58 72.795
10:15:00 23 765 72.57 72.775
10:30:00 48 1381 72.55 72.73
10:45:00 56 1249 72.445 72.68
11:00:00 41 712 72.4735 72.66
11:15:00 42 696 72.52 72.6391
11:30:00 38 450 72.6187 72.8009
11:45:00 39 655 72.72 72.885
12:00:00 43 506 72.78 72.94
12:15:00 50 2082 72.88 72.97
12:30:00 43 865 72.89 72.96
12:45:00 46 1638 72.8464 72.976
13:00:00 60 3457 72.9162 73.27
13:15:00 45 1680 73.08 73.33
13:30:00 32 616 72.93 73.14
13:45:00 34 712 72.9575 73.0245
14:00:00 33 708 72.91 73.0015
14:15:00 50 715 72.89 72.97
14:30:00 52 386 72.9023 73.035
14:45:00 71 1017 72.999 73.065
15:00:00 93 1471 72.94 73.1
15:15:00 61 1884 72.795 72.955
15:30:00 121 2510 72.8441 72.93
15:45:00 287 8808 72.76 72.98
16:00:00 9 3254 72.88 72.88
09:30:00 21 869 72.64 73.1136
09:45:00 25 638 72.71 72.965
10:00:00 28 3810 72.58 72.795
10:15:00 23 765 72.57 72.775
10:30:00 48 1381 72.55 72.73
10:45:00 56 1249 72.445 72.68
11:00:00 41 712 72.4735 72.66
11:15:00 42 696 72.52 72.6391
11:30:00 38 450 72.6187 72.8009
11:45:00 39 655 72.72 72.885
12:00:00 43 506 72.78 72.94
12:15:00 50 2082 72.88 72.97
12:30:00 43 865 72.89 72.96
12:45:00 46 1638 72.8464 72.976
13:00:00 60 3457 72.9162 73.27
13:15:00 45 1680 73.08 73.33
13:30:00 32 616 72.93 73.14
13:45:00 34 712 72.9575 73.0245
14:00:00 33 708 72.91 73.0015
14:15:00 50 715 72.89 72.97
14:30:00 52 386 72.9023 73.035
14:45:00 71 1017 72.999 73.065
15:00:00 93 1471 72.94 73.1
15:15:00 61 1884 72.795 72.955
15:30:00 121 2510 72.8441 72.93
15:45:00 287 8808 72.76 72.98
16:00:00 9 3254 72.88 72.88

Time	Number of Short Trades	Number of OGS Shares Shorted	Lowest OGS Selling Price	Highest OGS Selling Price
09:30:00	21	869	72.64	73.1136
09:45:00	25	638	72.71	72.965
10:00:00	28	3810	72.58	72.795
10:15:00	23	765	72.57	72.775
10:30:00	48	1381	72.55	72.73
10:45:00	56	1249	72.445	72.68
11:00:00	41	712	72.4735	72.66
11:15:00	42	696	72.52	72.6391
11:30:00	38	450	72.6187	72.8009
11:45:00	39	655	72.72	72.885
12:00:00	43	506	72.78	72.94
12:15:00	50	2082	72.88	72.97
12:30:00	43	865	72.89	72.96
12:45:00	46	1638	72.8464	72.976
13:00:00	60	3457	72.9162	73.27
13:15:00	45	1680	73.08	73.33
13:30:00	32	616	72.93	73.14
13:45:00	34	712	72.9575	73.0245
14:00:00	33	708	72.91	73.0015
14:15:00	50	715	72.89	72.97
14:30:00	52	386	72.9023	73.035
14:45:00	71	1017	72.999	73.065
15:00:00	93	1471	72.94	73.1
15:15:00	61	1884	72.795	72.955
15:30:00	121	2510	72.8441	72.93
15:45:00	287	8808	72.76	72.98
16:00:00	9	3254	72.88	72.88
09:30:00	21	869	72.64	73.1136
09:45:00	25	638	72.71	72.965
10:00:00	28	3810	72.58	72.795
10:15:00	23	765	72.57	72.775
10:30:00	48	1381	72.55	72.73
10:45:00	56	1249	72.445	72.68
11:00:00	41	712	72.4735	72.66
11:15:00	42	696	72.52	72.6391
11:30:00	38	450	72.6187	72.8009
11:45:00	39	655	72.72	72.885
12:00:00	43	506	72.78	72.94
12:15:00	50	2082	72.88	72.97
12:30:00	43	865	72.89	72.96
12:45:00	46	1638	72.8464	72.976
13:00:00	60	3457	72.9162	73.27
13:15:00	45	1680	73.08	73.33
13:30:00	32	616	72.93	73.14
13:45:00	34	712	72.9575	73.0245
14:00:00	33	708	72.91	73.0015
14:15:00	50	715	72.89	72.97
14:30:00	52	386	72.9023	73.035
14:45:00	71	1017	72.999	73.065
15:00:00	93	1471	72.94	73.1
15:15:00	61	1884	72.795	72.955
15:30:00	121	2510	72.8441	72.93
15:45:00	287	8808	72.76	72.98
16:00:00	9	3254	72.88	72.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.