Short selling detail for OGS on 2024-10-30

Stock Name	One Gas Inc
Ticker	OGS(USD) NYSE

Time Number of Short Trades Number of OGS Shares Shorted Lowest OGS Selling Price Highest OGS Selling Price
09:30:00 18 264 73.015 73.705
09:45:00 33 1326 73.59 73.94
10:00:00 32 1249 73.33 73.785
10:15:00 40 969 73.075 73.47
10:30:00 55 1279 72.85 73.2375
10:45:00 51 917 72.82 73
11:00:00 37 780 72.86 72.9811
11:15:00 26 448 72.74 72.912
11:30:00 45 819 72.785 73.025
11:45:00 44 787 72.93 73.0263
12:00:00 34 1004 72.78 72.9678
12:15:00 54 3304 72.705 72.81
12:30:00 58 1619 72.62 72.785
12:45:00 45 1075 72.64 72.77
13:00:00 68 1432 72.465 72.6667
13:15:00 35 996 72.375 72.5153
13:30:00 51 1456 72.31 72.4074
13:45:00 49 877 72.32 72.42
14:00:00 105 4032 72.3507 72.67
14:15:00 56 1567 72.405 72.65
14:30:00 64 1250 72.3 72.5003
14:45:00 85 1882 72.28 72.39
15:00:00 62 1376 72.21 72.3586
15:15:00 66 1661 72.18 72.31
15:30:00 130 4404 72.225 72.33
15:45:00 324 8967 72.1 72.31
16:00:00 15 5496 72.2 72.2
09:30:00 18 264 73.015 73.705
09:45:00 33 1326 73.59 73.94
10:00:00 32 1249 73.33 73.785
10:15:00 40 969 73.075 73.47
10:30:00 55 1279 72.85 73.2375
10:45:00 51 917 72.82 73
11:00:00 37 780 72.86 72.9811
11:15:00 26 448 72.74 72.912
11:30:00 45 819 72.785 73.025
11:45:00 44 787 72.93 73.0263
12:00:00 34 1004 72.78 72.9678
12:15:00 54 3304 72.705 72.81
12:30:00 58 1619 72.62 72.785
12:45:00 45 1075 72.64 72.77
13:00:00 68 1432 72.465 72.6667
13:15:00 35 996 72.375 72.5153
13:30:00 51 1456 72.31 72.4074
13:45:00 49 877 72.32 72.42
14:00:00 105 4032 72.3507 72.67
14:15:00 56 1567 72.405 72.65
14:30:00 64 1250 72.3 72.5003
14:45:00 85 1882 72.28 72.39
15:00:00 62 1376 72.21 72.3586
15:15:00 66 1661 72.18 72.31
15:30:00 130 4404 72.225 72.33
15:45:00 324 8967 72.1 72.31
16:00:00 15 5496 72.2 72.2

Time	Number of Short Trades	Number of OGS Shares Shorted	Lowest OGS Selling Price	Highest OGS Selling Price
09:30:00	18	264	73.015	73.705
09:45:00	33	1326	73.59	73.94
10:00:00	32	1249	73.33	73.785
10:15:00	40	969	73.075	73.47
10:30:00	55	1279	72.85	73.2375
10:45:00	51	917	72.82	73
11:00:00	37	780	72.86	72.9811
11:15:00	26	448	72.74	72.912
11:30:00	45	819	72.785	73.025
11:45:00	44	787	72.93	73.0263
12:00:00	34	1004	72.78	72.9678
12:15:00	54	3304	72.705	72.81
12:30:00	58	1619	72.62	72.785
12:45:00	45	1075	72.64	72.77
13:00:00	68	1432	72.465	72.6667
13:15:00	35	996	72.375	72.5153
13:30:00	51	1456	72.31	72.4074
13:45:00	49	877	72.32	72.42
14:00:00	105	4032	72.3507	72.67
14:15:00	56	1567	72.405	72.65
14:30:00	64	1250	72.3	72.5003
14:45:00	85	1882	72.28	72.39
15:00:00	62	1376	72.21	72.3586
15:15:00	66	1661	72.18	72.31
15:30:00	130	4404	72.225	72.33
15:45:00	324	8967	72.1	72.31
16:00:00	15	5496	72.2	72.2
09:30:00	18	264	73.015	73.705
09:45:00	33	1326	73.59	73.94
10:00:00	32	1249	73.33	73.785
10:15:00	40	969	73.075	73.47
10:30:00	55	1279	72.85	73.2375
10:45:00	51	917	72.82	73
11:00:00	37	780	72.86	72.9811
11:15:00	26	448	72.74	72.912
11:30:00	45	819	72.785	73.025
11:45:00	44	787	72.93	73.0263
12:00:00	34	1004	72.78	72.9678
12:15:00	54	3304	72.705	72.81
12:30:00	58	1619	72.62	72.785
12:45:00	45	1075	72.64	72.77
13:00:00	68	1432	72.465	72.6667
13:15:00	35	996	72.375	72.5153
13:30:00	51	1456	72.31	72.4074
13:45:00	49	877	72.32	72.42
14:00:00	105	4032	72.3507	72.67
14:15:00	56	1567	72.405	72.65
14:30:00	64	1250	72.3	72.5003
14:45:00	85	1882	72.28	72.39
15:00:00	62	1376	72.21	72.3586
15:15:00	66	1661	72.18	72.31
15:30:00	130	4404	72.225	72.33
15:45:00	324	8967	72.1	72.31
16:00:00	15	5496	72.2	72.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.