Short selling detail for OGS on 2024-10-31

Stock Name	One Gas Inc
Ticker	OGS(USD) NYSE

Time Number of Short Trades Number of OGS Shares Shorted Lowest OGS Selling Price Highest OGS Selling Price
09:30:00 19 2528 72.22 72.57
09:45:00 21 1412 72.3764 72.77
10:00:00 58 1987 72.315 72.6052
10:15:00 30 432 72.185 72.408
10:30:00 39 1182 72.08 72.295
10:45:00 47 397 71.955 72.1118
11:00:00 76 815 71.925 72.08
11:15:00 33 401 72.031 72.215
11:30:00 31 511 72.1481 72.39
11:45:00 69 1446 72.28 72.41
12:00:00 41 723 72.3203 72.475
12:15:00 39 554 72.334 72.44
12:30:00 52 982 72.34 72.415
12:45:00 43 721 72.235 72.365
13:00:00 44 656 72.2486 72.3271
13:15:00 45 845 72.3 72.415
13:30:00 51 982 72.14 72.3444
13:45:00 52 715 72.14 72.325
14:00:00 45 391 72.13 72.285
14:15:00 47 707 72.15 72.269
14:30:00 62 1503 72.005 72.1962
14:45:00 55 1153 72.0578 72.17
15:00:00 62 1045 71.92 72.1276
15:15:00 98 1748 71.83 71.9582
15:30:00 72 2449 71.385 71.8686
15:45:00 280 10911 71.235 71.5292
16:00:00 14 3615 71.25 71.27
09:30:00 19 2528 72.22 72.57
09:45:00 21 1412 72.3764 72.77
10:00:00 58 1987 72.315 72.6052
10:15:00 30 432 72.185 72.408
10:30:00 39 1182 72.08 72.295
10:45:00 47 397 71.955 72.1118
11:00:00 76 815 71.925 72.08
11:15:00 33 401 72.031 72.215
11:30:00 31 511 72.1481 72.39
11:45:00 69 1446 72.28 72.41
12:00:00 41 723 72.3203 72.475
12:15:00 39 554 72.334 72.44
12:30:00 52 982 72.34 72.415
12:45:00 43 721 72.235 72.365
13:00:00 44 656 72.2486 72.3271
13:15:00 45 845 72.3 72.415
13:30:00 51 982 72.14 72.3444
13:45:00 52 715 72.14 72.325
14:00:00 45 391 72.13 72.285
14:15:00 47 707 72.15 72.269
14:30:00 62 1503 72.005 72.1962
14:45:00 55 1153 72.0578 72.17
15:00:00 62 1045 71.92 72.1276
15:15:00 98 1748 71.83 71.9582
15:30:00 72 2449 71.385 71.8686
15:45:00 280 10911 71.235 71.5292
16:00:00 14 3615 71.25 71.27

Time	Number of Short Trades	Number of OGS Shares Shorted	Lowest OGS Selling Price	Highest OGS Selling Price
09:30:00	19	2528	72.22	72.57
09:45:00	21	1412	72.3764	72.77
10:00:00	58	1987	72.315	72.6052
10:15:00	30	432	72.185	72.408
10:30:00	39	1182	72.08	72.295
10:45:00	47	397	71.955	72.1118
11:00:00	76	815	71.925	72.08
11:15:00	33	401	72.031	72.215
11:30:00	31	511	72.1481	72.39
11:45:00	69	1446	72.28	72.41
12:00:00	41	723	72.3203	72.475
12:15:00	39	554	72.334	72.44
12:30:00	52	982	72.34	72.415
12:45:00	43	721	72.235	72.365
13:00:00	44	656	72.2486	72.3271
13:15:00	45	845	72.3	72.415
13:30:00	51	982	72.14	72.3444
13:45:00	52	715	72.14	72.325
14:00:00	45	391	72.13	72.285
14:15:00	47	707	72.15	72.269
14:30:00	62	1503	72.005	72.1962
14:45:00	55	1153	72.0578	72.17
15:00:00	62	1045	71.92	72.1276
15:15:00	98	1748	71.83	71.9582
15:30:00	72	2449	71.385	71.8686
15:45:00	280	10911	71.235	71.5292
16:00:00	14	3615	71.25	71.27
09:30:00	19	2528	72.22	72.57
09:45:00	21	1412	72.3764	72.77
10:00:00	58	1987	72.315	72.6052
10:15:00	30	432	72.185	72.408
10:30:00	39	1182	72.08	72.295
10:45:00	47	397	71.955	72.1118
11:00:00	76	815	71.925	72.08
11:15:00	33	401	72.031	72.215
11:30:00	31	511	72.1481	72.39
11:45:00	69	1446	72.28	72.41
12:00:00	41	723	72.3203	72.475
12:15:00	39	554	72.334	72.44
12:30:00	52	982	72.34	72.415
12:45:00	43	721	72.235	72.365
13:00:00	44	656	72.2486	72.3271
13:15:00	45	845	72.3	72.415
13:30:00	51	982	72.14	72.3444
13:45:00	52	715	72.14	72.325
14:00:00	45	391	72.13	72.285
14:15:00	47	707	72.15	72.269
14:30:00	62	1503	72.005	72.1962
14:45:00	55	1153	72.0578	72.17
15:00:00	62	1045	71.92	72.1276
15:15:00	98	1748	71.83	71.9582
15:30:00	72	2449	71.385	71.8686
15:45:00	280	10911	71.235	71.5292
16:00:00	14	3615	71.25	71.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.