Short selling detail for OHI on 2024-10-18

Stock Name	Omega Healthcare Investors Inc
Ticker	OHI(USD) NYSE

Time Number of Short Trades Number of OHI Shares Shorted Lowest OHI Selling Price Highest OHI Selling Price
08:00:00 1 1 40.99 40.99
09:30:00 116 6135 40.7 40.94
09:45:00 161 8252 40.8721 41.07
10:00:00 287 20396 41.002 41.26
10:15:00 166 7546 41.105 41.2205
10:30:00 145 9063 41.1392 41.31
10:45:00 192 8450 41.2605 41.44
11:00:00 273 38305 41.39 41.475
11:15:00 254 18744 41.385 41.49
11:30:00 88 4193 41.345 41.41
11:45:00 159 9661 41.34 41.4
12:00:00 141 5384 41.31 41.42
12:15:00 94 9113 41.329 41.4
12:30:00 220 33209 41.31 41.4
12:45:00 195 9908 41.3 41.37
13:00:00 182 5216 41.34 41.3899
13:15:00 190 5121 41.3598 41.4
13:30:00 150 4972 41.3831 41.4698
13:45:00 156 3413 41.415 41.4605
14:00:00 126 9340 41.4277 41.5
14:15:00 204 10755 41.46 41.52
14:30:00 267 13008 41.46 41.512
14:45:00 272 12470 41.48 41.555
15:00:00 249 8815 41.44 41.5361
15:15:00 305 14556 41.42 41.485
15:30:00 320 17417 41.44 41.48
15:45:00 737 45286 41.46 41.6
16:00:00 9 14149 41.61 41.61
18:30:00 1 410 41.8 41.8
18:45:00 1 5 41.8 41.8
19:45:00 1 100 41.8 41.8
08:00:00 1 1 40.99 40.99
09:30:00 116 6135 40.7 40.94
09:45:00 161 8252 40.8721 41.07
10:00:00 287 20396 41.002 41.26
10:15:00 166 7546 41.105 41.2205
10:30:00 145 9063 41.1392 41.31
10:45:00 192 8450 41.2605 41.44
11:00:00 273 38305 41.39 41.475
11:15:00 254 18744 41.385 41.49
11:30:00 88 4193 41.345 41.41
11:45:00 159 9661 41.34 41.4
12:00:00 141 5384 41.31 41.42
12:15:00 94 9113 41.329 41.4
12:30:00 220 33209 41.31 41.4
12:45:00 195 9908 41.3 41.37
13:00:00 182 5216 41.34 41.3899
13:15:00 190 5121 41.3598 41.4
13:30:00 150 4972 41.3831 41.4698
13:45:00 156 3413 41.415 41.4605
14:00:00 126 9340 41.4277 41.5
14:15:00 204 10755 41.46 41.52
14:30:00 267 13008 41.46 41.512
14:45:00 272 12470 41.48 41.555
15:00:00 249 8815 41.44 41.5361
15:15:00 305 14556 41.42 41.485
15:30:00 320 17417 41.44 41.48
15:45:00 737 45286 41.46 41.6
16:00:00 9 14149 41.61 41.61
18:30:00 1 410 41.8 41.8
18:45:00 1 5 41.8 41.8
19:45:00 1 100 41.8 41.8

Time	Number of Short Trades	Number of OHI Shares Shorted	Lowest OHI Selling Price	Highest OHI Selling Price
08:00:00	1	1	40.99	40.99
09:30:00	116	6135	40.7	40.94
09:45:00	161	8252	40.8721	41.07
10:00:00	287	20396	41.002	41.26
10:15:00	166	7546	41.105	41.2205
10:30:00	145	9063	41.1392	41.31
10:45:00	192	8450	41.2605	41.44
11:00:00	273	38305	41.39	41.475
11:15:00	254	18744	41.385	41.49
11:30:00	88	4193	41.345	41.41
11:45:00	159	9661	41.34	41.4
12:00:00	141	5384	41.31	41.42
12:15:00	94	9113	41.329	41.4
12:30:00	220	33209	41.31	41.4
12:45:00	195	9908	41.3	41.37
13:00:00	182	5216	41.34	41.3899
13:15:00	190	5121	41.3598	41.4
13:30:00	150	4972	41.3831	41.4698
13:45:00	156	3413	41.415	41.4605
14:00:00	126	9340	41.4277	41.5
14:15:00	204	10755	41.46	41.52
14:30:00	267	13008	41.46	41.512
14:45:00	272	12470	41.48	41.555
15:00:00	249	8815	41.44	41.5361
15:15:00	305	14556	41.42	41.485
15:30:00	320	17417	41.44	41.48
15:45:00	737	45286	41.46	41.6
16:00:00	9	14149	41.61	41.61
18:30:00	1	410	41.8	41.8
18:45:00	1	5	41.8	41.8
19:45:00	1	100	41.8	41.8
08:00:00	1	1	40.99	40.99
09:30:00	116	6135	40.7	40.94
09:45:00	161	8252	40.8721	41.07
10:00:00	287	20396	41.002	41.26
10:15:00	166	7546	41.105	41.2205
10:30:00	145	9063	41.1392	41.31
10:45:00	192	8450	41.2605	41.44
11:00:00	273	38305	41.39	41.475
11:15:00	254	18744	41.385	41.49
11:30:00	88	4193	41.345	41.41
11:45:00	159	9661	41.34	41.4
12:00:00	141	5384	41.31	41.42
12:15:00	94	9113	41.329	41.4
12:30:00	220	33209	41.31	41.4
12:45:00	195	9908	41.3	41.37
13:00:00	182	5216	41.34	41.3899
13:15:00	190	5121	41.3598	41.4
13:30:00	150	4972	41.3831	41.4698
13:45:00	156	3413	41.415	41.4605
14:00:00	126	9340	41.4277	41.5
14:15:00	204	10755	41.46	41.52
14:30:00	267	13008	41.46	41.512
14:45:00	272	12470	41.48	41.555
15:00:00	249	8815	41.44	41.5361
15:15:00	305	14556	41.42	41.485
15:30:00	320	17417	41.44	41.48
15:45:00	737	45286	41.46	41.6
16:00:00	9	14149	41.61	41.61
18:30:00	1	410	41.8	41.8
18:45:00	1	5	41.8	41.8
19:45:00	1	100	41.8	41.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.