Short selling detail for OHI on 2024-10-21

Stock Name	Omega Healthcare Investors Inc
Ticker	OHI(USD) NYSE

Time Number of Short Trades Number of OHI Shares Shorted Lowest OHI Selling Price Highest OHI Selling Price
09:30:00 78 6573 41.4 41.65
09:45:00 82 4444 41.505 41.725
10:00:00 97 4505 41.5603 41.73
10:15:00 98 5802 41.5333 41.67
10:30:00 148 8365 41.55 41.6798
10:45:00 174 16439 41.4 41.6
11:00:00 105 9047 41.4 41.4889
11:15:00 102 5704 41.43 41.5
11:30:00 127 7489 41.425 41.48
11:45:00 120 5283 41.29 41.475
12:00:00 76 3941 41.2393 41.3244
12:15:00 128 7916 41.25 41.46
12:30:00 95 7829 41.39 41.45
12:45:00 189 21385 41.35 41.45
13:00:00 131 25619 41.419 41.49
13:15:00 126 3498 41.37 41.4676
13:30:00 146 10682 41.37 41.4595
13:45:00 141 2790 41.4219 41.5
14:00:00 203 7943 41.488 41.55
14:15:00 161 10944 41.43 41.55
14:30:00 162 22164 41.4195 41.4839
14:45:00 202 4609 41.38 41.4328
15:00:00 176 7743 41.3989 41.47
15:15:00 267 8649 41.41 41.47
15:30:00 294 12997 41.35 41.431
15:45:00 683 50241 41.17 41.3897
16:00:00 19 27223 41.32 41.32
17:00:00 1 2 41.8 41.8
17:15:00 1 12 41.6025 41.6025
18:45:00 1 3 41.4 41.4
09:30:00 78 6573 41.4 41.65
09:45:00 82 4444 41.505 41.725
10:00:00 97 4505 41.5603 41.73
10:15:00 98 5802 41.5333 41.67
10:30:00 148 8365 41.55 41.6798
10:45:00 174 16439 41.4 41.6
11:00:00 105 9047 41.4 41.4889
11:15:00 102 5704 41.43 41.5
11:30:00 127 7489 41.425 41.48
11:45:00 120 5283 41.29 41.475
12:00:00 76 3941 41.2393 41.3244
12:15:00 128 7916 41.25 41.46
12:30:00 95 7829 41.39 41.45
12:45:00 189 21385 41.35 41.45
13:00:00 131 25619 41.419 41.49
13:15:00 126 3498 41.37 41.4676
13:30:00 146 10682 41.37 41.4595
13:45:00 141 2790 41.4219 41.5
14:00:00 203 7943 41.488 41.55
14:15:00 161 10944 41.43 41.55
14:30:00 162 22164 41.4195 41.4839
14:45:00 202 4609 41.38 41.4328
15:00:00 176 7743 41.3989 41.47
15:15:00 267 8649 41.41 41.47
15:30:00 294 12997 41.35 41.431
15:45:00 683 50241 41.17 41.3897
16:00:00 19 27223 41.32 41.32
17:00:00 1 2 41.8 41.8
17:15:00 1 12 41.6025 41.6025
18:45:00 1 3 41.4 41.4

Time	Number of Short Trades	Number of OHI Shares Shorted	Lowest OHI Selling Price	Highest OHI Selling Price
09:30:00	78	6573	41.4	41.65
09:45:00	82	4444	41.505	41.725
10:00:00	97	4505	41.5603	41.73
10:15:00	98	5802	41.5333	41.67
10:30:00	148	8365	41.55	41.6798
10:45:00	174	16439	41.4	41.6
11:00:00	105	9047	41.4	41.4889
11:15:00	102	5704	41.43	41.5
11:30:00	127	7489	41.425	41.48
11:45:00	120	5283	41.29	41.475
12:00:00	76	3941	41.2393	41.3244
12:15:00	128	7916	41.25	41.46
12:30:00	95	7829	41.39	41.45
12:45:00	189	21385	41.35	41.45
13:00:00	131	25619	41.419	41.49
13:15:00	126	3498	41.37	41.4676
13:30:00	146	10682	41.37	41.4595
13:45:00	141	2790	41.4219	41.5
14:00:00	203	7943	41.488	41.55
14:15:00	161	10944	41.43	41.55
14:30:00	162	22164	41.4195	41.4839
14:45:00	202	4609	41.38	41.4328
15:00:00	176	7743	41.3989	41.47
15:15:00	267	8649	41.41	41.47
15:30:00	294	12997	41.35	41.431
15:45:00	683	50241	41.17	41.3897
16:00:00	19	27223	41.32	41.32
17:00:00	1	2	41.8	41.8
17:15:00	1	12	41.6025	41.6025
18:45:00	1	3	41.4	41.4
09:30:00	78	6573	41.4	41.65
09:45:00	82	4444	41.505	41.725
10:00:00	97	4505	41.5603	41.73
10:15:00	98	5802	41.5333	41.67
10:30:00	148	8365	41.55	41.6798
10:45:00	174	16439	41.4	41.6
11:00:00	105	9047	41.4	41.4889
11:15:00	102	5704	41.43	41.5
11:30:00	127	7489	41.425	41.48
11:45:00	120	5283	41.29	41.475
12:00:00	76	3941	41.2393	41.3244
12:15:00	128	7916	41.25	41.46
12:30:00	95	7829	41.39	41.45
12:45:00	189	21385	41.35	41.45
13:00:00	131	25619	41.419	41.49
13:15:00	126	3498	41.37	41.4676
13:30:00	146	10682	41.37	41.4595
13:45:00	141	2790	41.4219	41.5
14:00:00	203	7943	41.488	41.55
14:15:00	161	10944	41.43	41.55
14:30:00	162	22164	41.4195	41.4839
14:45:00	202	4609	41.38	41.4328
15:00:00	176	7743	41.3989	41.47
15:15:00	267	8649	41.41	41.47
15:30:00	294	12997	41.35	41.431
15:45:00	683	50241	41.17	41.3897
16:00:00	19	27223	41.32	41.32
17:00:00	1	2	41.8	41.8
17:15:00	1	12	41.6025	41.6025
18:45:00	1	3	41.4	41.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.