Short selling detail for OHI on 2024-10-22

Stock Name	Omega Healthcare Investors Inc
Ticker	OHI(USD) NYSE

Time Number of Short Trades Number of OHI Shares Shorted Lowest OHI Selling Price Highest OHI Selling Price
08:00:00 4 40 41.1013 41.3
08:15:00 1 1 41.2851 41.2851
08:30:00 3 5 41.1951 41.21
09:15:00 1 2 41.274 41.274
09:30:00 67 4421 41.0183 41.1997
09:45:00 83 5814 41.1609 41.2799
10:00:00 123 5889 41.235 41.39
10:15:00 112 4067 41.19 41.332
10:30:00 136 11198 41.15 41.26
10:45:00 143 4588 41.2152 41.3
11:00:00 128 6136 41.26 41.35
11:15:00 123 5979 41.27 41.32
11:30:00 127 7527 41.275 41.34
11:45:00 140 3282 41.24 41.3
12:00:00 129 3599 41.25 41.3
12:15:00 106 3393 41.2616 41.3183
12:30:00 119 4166 41.2698 41.31
12:45:00 135 3422 41.2285 41.2966
13:00:00 126 4815 41.24 41.32
13:15:00 138 4189 41.27 41.315
13:30:00 120 2233 41.22 41.299
13:45:00 129 1870 41.139 41.2481
14:00:00 116 2045 41.14 41.204
14:15:00 168 35582 41.1689 41.32
14:30:00 122 3295 41.2448 41.3055
14:45:00 181 4429 41.22 41.285
15:00:00 158 5766 41.24 41.32
15:15:00 182 7870 41.29 41.36
15:30:00 229 10690 41.29 41.345
15:45:00 620 40989 41.21 41.34
16:00:00 24 13655 41.24 41.25
17:45:00 1 2 41.63 41.63
08:00:00 4 40 41.1013 41.3
08:15:00 1 1 41.2851 41.2851
08:30:00 3 5 41.1951 41.21
09:15:00 1 2 41.274 41.274
09:30:00 67 4421 41.0183 41.1997
09:45:00 83 5814 41.1609 41.2799
10:00:00 123 5889 41.235 41.39
10:15:00 112 4067 41.19 41.332
10:30:00 136 11198 41.15 41.26
10:45:00 143 4588 41.2152 41.3
11:00:00 128 6136 41.26 41.35
11:15:00 123 5979 41.27 41.32
11:30:00 127 7527 41.275 41.34
11:45:00 140 3282 41.24 41.3
12:00:00 129 3599 41.25 41.3
12:15:00 106 3393 41.2616 41.3183
12:30:00 119 4166 41.2698 41.31
12:45:00 135 3422 41.2285 41.2966
13:00:00 126 4815 41.24 41.32
13:15:00 138 4189 41.27 41.315
13:30:00 120 2233 41.22 41.299
13:45:00 129 1870 41.139 41.2481
14:00:00 116 2045 41.14 41.204
14:15:00 168 35582 41.1689 41.32
14:30:00 122 3295 41.2448 41.3055
14:45:00 181 4429 41.22 41.285
15:00:00 158 5766 41.24 41.32
15:15:00 182 7870 41.29 41.36
15:30:00 229 10690 41.29 41.345
15:45:00 620 40989 41.21 41.34
16:00:00 24 13655 41.24 41.25
17:45:00 1 2 41.63 41.63

Time	Number of Short Trades	Number of OHI Shares Shorted	Lowest OHI Selling Price	Highest OHI Selling Price
08:00:00	4	40	41.1013	41.3
08:15:00	1	1	41.2851	41.2851
08:30:00	3	5	41.1951	41.21
09:15:00	1	2	41.274	41.274
09:30:00	67	4421	41.0183	41.1997
09:45:00	83	5814	41.1609	41.2799
10:00:00	123	5889	41.235	41.39
10:15:00	112	4067	41.19	41.332
10:30:00	136	11198	41.15	41.26
10:45:00	143	4588	41.2152	41.3
11:00:00	128	6136	41.26	41.35
11:15:00	123	5979	41.27	41.32
11:30:00	127	7527	41.275	41.34
11:45:00	140	3282	41.24	41.3
12:00:00	129	3599	41.25	41.3
12:15:00	106	3393	41.2616	41.3183
12:30:00	119	4166	41.2698	41.31
12:45:00	135	3422	41.2285	41.2966
13:00:00	126	4815	41.24	41.32
13:15:00	138	4189	41.27	41.315
13:30:00	120	2233	41.22	41.299
13:45:00	129	1870	41.139	41.2481
14:00:00	116	2045	41.14	41.204
14:15:00	168	35582	41.1689	41.32
14:30:00	122	3295	41.2448	41.3055
14:45:00	181	4429	41.22	41.285
15:00:00	158	5766	41.24	41.32
15:15:00	182	7870	41.29	41.36
15:30:00	229	10690	41.29	41.345
15:45:00	620	40989	41.21	41.34
16:00:00	24	13655	41.24	41.25
17:45:00	1	2	41.63	41.63
08:00:00	4	40	41.1013	41.3
08:15:00	1	1	41.2851	41.2851
08:30:00	3	5	41.1951	41.21
09:15:00	1	2	41.274	41.274
09:30:00	67	4421	41.0183	41.1997
09:45:00	83	5814	41.1609	41.2799
10:00:00	123	5889	41.235	41.39
10:15:00	112	4067	41.19	41.332
10:30:00	136	11198	41.15	41.26
10:45:00	143	4588	41.2152	41.3
11:00:00	128	6136	41.26	41.35
11:15:00	123	5979	41.27	41.32
11:30:00	127	7527	41.275	41.34
11:45:00	140	3282	41.24	41.3
12:00:00	129	3599	41.25	41.3
12:15:00	106	3393	41.2616	41.3183
12:30:00	119	4166	41.2698	41.31
12:45:00	135	3422	41.2285	41.2966
13:00:00	126	4815	41.24	41.32
13:15:00	138	4189	41.27	41.315
13:30:00	120	2233	41.22	41.299
13:45:00	129	1870	41.139	41.2481
14:00:00	116	2045	41.14	41.204
14:15:00	168	35582	41.1689	41.32
14:30:00	122	3295	41.2448	41.3055
14:45:00	181	4429	41.22	41.285
15:00:00	158	5766	41.24	41.32
15:15:00	182	7870	41.29	41.36
15:30:00	229	10690	41.29	41.345
15:45:00	620	40989	41.21	41.34
16:00:00	24	13655	41.24	41.25
17:45:00	1	2	41.63	41.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.