Short selling detail for OHI on 2024-10-23

Stock Name	Omega Healthcare Investors Inc
Ticker	OHI(USD) NYSE

Time Number of Short Trades Number of OHI Shares Shorted Lowest OHI Selling Price Highest OHI Selling Price
08:00:00 2 2 41.39 41.88
08:45:00 1 1 41.44 41.44
09:15:00 1 26 41.38 41.38
09:30:00 81 6074 41.05 41.3564
09:45:00 127 3067 41.2859 41.4052
10:00:00 123 4600 41.3 41.485
10:15:00 155 3421 41.34 41.45
10:30:00 142 2899 41.35 41.4566
10:45:00 156 8597 41.4 41.5
11:00:00 120 3963 41.3406 41.4801
11:15:00 147 2481 41.3739 41.4502
11:30:00 160 2690 41.41 41.4689
11:45:00 150 2846 41.4178 41.5024
12:00:00 156 2190 41.4717 41.5916
12:15:00 151 5648 41.5741 41.67
12:30:00 201 6052 41.6 41.7
12:45:00 154 4536 41.57 41.65
13:00:00 117 3003 41.51 41.635
13:15:00 125 5020 41.44 41.5448
13:30:00 141 3316 41.45 41.5251
13:45:00 149 1970 41.51 41.61
14:00:00 171 6244 41.525 41.63
14:15:00 131 8832 41.5342 41.64
14:30:00 160 5906 41.6223 41.765
14:45:00 173 6941 41.65 41.71
15:00:00 138 10153 41.625 41.68
15:15:00 191 10881 41.63 41.679
15:30:00 233 11957 41.57 41.655
15:45:00 568 47050 41.5736 41.73
16:00:00 13 17450 41.61 41.61
16:15:00 1 10 41.8 41.8
17:30:00 1 1 41.75 41.75
08:00:00 2 2 41.39 41.88
08:45:00 1 1 41.44 41.44
09:15:00 1 26 41.38 41.38
09:30:00 81 6074 41.05 41.3564
09:45:00 127 3067 41.2859 41.4052
10:00:00 123 4600 41.3 41.485
10:15:00 155 3421 41.34 41.45
10:30:00 142 2899 41.35 41.4566
10:45:00 156 8597 41.4 41.5
11:00:00 120 3963 41.3406 41.4801
11:15:00 147 2481 41.3739 41.4502
11:30:00 160 2690 41.41 41.4689
11:45:00 150 2846 41.4178 41.5024
12:00:00 156 2190 41.4717 41.5916
12:15:00 151 5648 41.5741 41.67
12:30:00 201 6052 41.6 41.7
12:45:00 154 4536 41.57 41.65
13:00:00 117 3003 41.51 41.635
13:15:00 125 5020 41.44 41.5448
13:30:00 141 3316 41.45 41.5251
13:45:00 149 1970 41.51 41.61
14:00:00 171 6244 41.525 41.63
14:15:00 131 8832 41.5342 41.64
14:30:00 160 5906 41.6223 41.765
14:45:00 173 6941 41.65 41.71
15:00:00 138 10153 41.625 41.68
15:15:00 191 10881 41.63 41.679
15:30:00 233 11957 41.57 41.655
15:45:00 568 47050 41.5736 41.73
16:00:00 13 17450 41.61 41.61
16:15:00 1 10 41.8 41.8
17:30:00 1 1 41.75 41.75

Time	Number of Short Trades	Number of OHI Shares Shorted	Lowest OHI Selling Price	Highest OHI Selling Price
08:00:00	2	2	41.39	41.88
08:45:00	1	1	41.44	41.44
09:15:00	1	26	41.38	41.38
09:30:00	81	6074	41.05	41.3564
09:45:00	127	3067	41.2859	41.4052
10:00:00	123	4600	41.3	41.485
10:15:00	155	3421	41.34	41.45
10:30:00	142	2899	41.35	41.4566
10:45:00	156	8597	41.4	41.5
11:00:00	120	3963	41.3406	41.4801
11:15:00	147	2481	41.3739	41.4502
11:30:00	160	2690	41.41	41.4689
11:45:00	150	2846	41.4178	41.5024
12:00:00	156	2190	41.4717	41.5916
12:15:00	151	5648	41.5741	41.67
12:30:00	201	6052	41.6	41.7
12:45:00	154	4536	41.57	41.65
13:00:00	117	3003	41.51	41.635
13:15:00	125	5020	41.44	41.5448
13:30:00	141	3316	41.45	41.5251
13:45:00	149	1970	41.51	41.61
14:00:00	171	6244	41.525	41.63
14:15:00	131	8832	41.5342	41.64
14:30:00	160	5906	41.6223	41.765
14:45:00	173	6941	41.65	41.71
15:00:00	138	10153	41.625	41.68
15:15:00	191	10881	41.63	41.679
15:30:00	233	11957	41.57	41.655
15:45:00	568	47050	41.5736	41.73
16:00:00	13	17450	41.61	41.61
16:15:00	1	10	41.8	41.8
17:30:00	1	1	41.75	41.75
08:00:00	2	2	41.39	41.88
08:45:00	1	1	41.44	41.44
09:15:00	1	26	41.38	41.38
09:30:00	81	6074	41.05	41.3564
09:45:00	127	3067	41.2859	41.4052
10:00:00	123	4600	41.3	41.485
10:15:00	155	3421	41.34	41.45
10:30:00	142	2899	41.35	41.4566
10:45:00	156	8597	41.4	41.5
11:00:00	120	3963	41.3406	41.4801
11:15:00	147	2481	41.3739	41.4502
11:30:00	160	2690	41.41	41.4689
11:45:00	150	2846	41.4178	41.5024
12:00:00	156	2190	41.4717	41.5916
12:15:00	151	5648	41.5741	41.67
12:30:00	201	6052	41.6	41.7
12:45:00	154	4536	41.57	41.65
13:00:00	117	3003	41.51	41.635
13:15:00	125	5020	41.44	41.5448
13:30:00	141	3316	41.45	41.5251
13:45:00	149	1970	41.51	41.61
14:00:00	171	6244	41.525	41.63
14:15:00	131	8832	41.5342	41.64
14:30:00	160	5906	41.6223	41.765
14:45:00	173	6941	41.65	41.71
15:00:00	138	10153	41.625	41.68
15:15:00	191	10881	41.63	41.679
15:30:00	233	11957	41.57	41.655
15:45:00	568	47050	41.5736	41.73
16:00:00	13	17450	41.61	41.61
16:15:00	1	10	41.8	41.8
17:30:00	1	1	41.75	41.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.