Short selling detail for OHI on 2024-10-25

Stock Name	Omega Healthcare Investors Inc
Ticker	OHI(USD) NYSE

Time Number of Short Trades Number of OHI Shares Shorted Lowest OHI Selling Price Highest OHI Selling Price
08:00:00 1 1 42 42
08:30:00 1 162 41.92 41.92
08:45:00 1 1 41.95 41.95
09:30:00 41 2437 41.58 41.8899
09:45:00 87 4810 41.395 41.6294
10:00:00 141 31817 41.3643 41.71
10:15:00 88 2333 41.5956 41.69
10:30:00 63 2892 41.64 41.71
10:45:00 70 1806 41.63 41.73
11:00:00 72 2654 41.64 41.6899
11:15:00 74 2369 41.62 41.69
11:30:00 102 2074 41.6 41.69
11:45:00 82 2689 41.58 41.65
12:00:00 122 2797 41.58 41.65
12:15:00 125 4339 41.58 41.61
12:30:00 71 3733 41.565 41.635
12:45:00 119 5742 41.6091 41.68
13:00:00 122 3818 41.63 41.69
13:15:00 67 5323 41.63 41.6769
13:30:00 123 6447 41.64 41.6719
13:45:00 108 102638 41.595 41.645
14:00:00 100 2673 41.55 41.6247
14:15:00 94 2037 41.575 41.64
14:30:00 153 5249 41.59 41.64
14:45:00 126 3082 41.6054 41.6799
15:00:00 189 6690 41.615 41.66
15:15:00 203 9385 41.59 41.67
15:30:00 291 10613 41.58 41.6599
15:45:00 969 63009 41.495 41.6098
16:00:00 15 10655 41.55 41.55
17:30:00 1 2 41.57 41.57
08:00:00 1 1 42 42
08:30:00 1 162 41.92 41.92
08:45:00 1 1 41.95 41.95
09:30:00 41 2437 41.58 41.8899
09:45:00 87 4810 41.395 41.6294
10:00:00 141 31817 41.3643 41.71
10:15:00 88 2333 41.5956 41.69
10:30:00 63 2892 41.64 41.71
10:45:00 70 1806 41.63 41.73
11:00:00 72 2654 41.64 41.6899
11:15:00 74 2369 41.62 41.69
11:30:00 102 2074 41.6 41.69
11:45:00 82 2689 41.58 41.65
12:00:00 122 2797 41.58 41.65
12:15:00 125 4339 41.58 41.61
12:30:00 71 3733 41.565 41.635
12:45:00 119 5742 41.6091 41.68
13:00:00 122 3818 41.63 41.69
13:15:00 67 5323 41.63 41.6769
13:30:00 123 6447 41.64 41.6719
13:45:00 108 102638 41.595 41.645
14:00:00 100 2673 41.55 41.6247
14:15:00 94 2037 41.575 41.64
14:30:00 153 5249 41.59 41.64
14:45:00 126 3082 41.6054 41.6799
15:00:00 189 6690 41.615 41.66
15:15:00 203 9385 41.59 41.67
15:30:00 291 10613 41.58 41.6599
15:45:00 969 63009 41.495 41.6098
16:00:00 15 10655 41.55 41.55
17:30:00 1 2 41.57 41.57

Time	Number of Short Trades	Number of OHI Shares Shorted	Lowest OHI Selling Price	Highest OHI Selling Price
08:00:00	1	1	42	42
08:30:00	1	162	41.92	41.92
08:45:00	1	1	41.95	41.95
09:30:00	41	2437	41.58	41.8899
09:45:00	87	4810	41.395	41.6294
10:00:00	141	31817	41.3643	41.71
10:15:00	88	2333	41.5956	41.69
10:30:00	63	2892	41.64	41.71
10:45:00	70	1806	41.63	41.73
11:00:00	72	2654	41.64	41.6899
11:15:00	74	2369	41.62	41.69
11:30:00	102	2074	41.6	41.69
11:45:00	82	2689	41.58	41.65
12:00:00	122	2797	41.58	41.65
12:15:00	125	4339	41.58	41.61
12:30:00	71	3733	41.565	41.635
12:45:00	119	5742	41.6091	41.68
13:00:00	122	3818	41.63	41.69
13:15:00	67	5323	41.63	41.6769
13:30:00	123	6447	41.64	41.6719
13:45:00	108	102638	41.595	41.645
14:00:00	100	2673	41.55	41.6247
14:15:00	94	2037	41.575	41.64
14:30:00	153	5249	41.59	41.64
14:45:00	126	3082	41.6054	41.6799
15:00:00	189	6690	41.615	41.66
15:15:00	203	9385	41.59	41.67
15:30:00	291	10613	41.58	41.6599
15:45:00	969	63009	41.495	41.6098
16:00:00	15	10655	41.55	41.55
17:30:00	1	2	41.57	41.57
08:00:00	1	1	42	42
08:30:00	1	162	41.92	41.92
08:45:00	1	1	41.95	41.95
09:30:00	41	2437	41.58	41.8899
09:45:00	87	4810	41.395	41.6294
10:00:00	141	31817	41.3643	41.71
10:15:00	88	2333	41.5956	41.69
10:30:00	63	2892	41.64	41.71
10:45:00	70	1806	41.63	41.73
11:00:00	72	2654	41.64	41.6899
11:15:00	74	2369	41.62	41.69
11:30:00	102	2074	41.6	41.69
11:45:00	82	2689	41.58	41.65
12:00:00	122	2797	41.58	41.65
12:15:00	125	4339	41.58	41.61
12:30:00	71	3733	41.565	41.635
12:45:00	119	5742	41.6091	41.68
13:00:00	122	3818	41.63	41.69
13:15:00	67	5323	41.63	41.6769
13:30:00	123	6447	41.64	41.6719
13:45:00	108	102638	41.595	41.645
14:00:00	100	2673	41.55	41.6247
14:15:00	94	2037	41.575	41.64
14:30:00	153	5249	41.59	41.64
14:45:00	126	3082	41.6054	41.6799
15:00:00	189	6690	41.615	41.66
15:15:00	203	9385	41.59	41.67
15:30:00	291	10613	41.58	41.6599
15:45:00	969	63009	41.495	41.6098
16:00:00	15	10655	41.55	41.55
17:30:00	1	2	41.57	41.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.