Stock Name | Omega Healthcare Investors Inc |
Ticker | OHI(USD) NYSE |
Time | Number of Short Trades | Number of OHI Shares Shorted | Lowest OHI Selling Price | Highest OHI Selling Price |
---|---|---|---|---|
08:15:00 | 1 | 1 | 41.92 | 41.92 |
08:45:00 | 1 | 4 | 41.7486 | 41.7486 |
09:15:00 | 2 | 217 | 41.74 | 41.8074 |
09:30:00 | 69 | 4214 | 41.65 | 41.9 |
09:45:00 | 105 | 3233 | 41.785 | 41.9576 |
10:00:00 | 142 | 5940 | 41.69 | 41.94 |
10:15:00 | 144 | 7178 | 41.67 | 41.83 |
10:30:00 | 116 | 3813 | 41.75 | 41.899 |
10:45:00 | 208 | 25664 | 41.74 | 41.85 |
11:00:00 | 208 | 17755 | 41.765 | 41.84 |
11:15:00 | 180 | 6776 | 41.787 | 41.89 |
11:30:00 | 171 | 4735 | 41.839 | 41.9 |
11:45:00 | 172 | 5317 | 41.83 | 41.89 |
12:00:00 | 186 | 4935 | 41.795 | 41.8653 |
12:15:00 | 153 | 4822 | 41.8 | 41.86 |
12:30:00 | 160 | 3434 | 41.79 | 41.8293 |
12:45:00 | 262 | 30894 | 41.79 | 41.88 |
13:00:00 | 196 | 6788 | 41.82 | 41.857 |
13:15:00 | 190 | 4585 | 41.64 | 41.8513 |
13:30:00 | 212 | 7439 | 41.58 | 41.6968 |
13:45:00 | 154 | 5475 | 41.5955 | 41.67 |
14:00:00 | 163 | 10030 | 41.6296 | 41.67 |
14:15:00 | 197 | 4338 | 41.61 | 41.66 |
14:30:00 | 171 | 3786 | 41.6178 | 41.6699 |
14:45:00 | 221 | 18222 | 41.63 | 41.67 |
15:00:00 | 164 | 5025 | 41.6 | 41.6661 |
15:15:00 | 243 | 6150 | 41.6274 | 41.74 |
15:30:00 | 288 | 8865 | 41.65 | 41.72 |
15:45:00 | 847 | 56424 | 41.54 | 41.6769 |
16:00:00 | 9 | 20002 | 41.57 | 41.57 |
16:15:00 | 1 | 1143 | 41.57 | 41.57 |
18:45:00 | 1 | 1 | 41.9 | 41.9 |
08:15:00 | 1 | 1 | 41.92 | 41.92 |
08:45:00 | 1 | 4 | 41.7486 | 41.7486 |
09:15:00 | 2 | 217 | 41.74 | 41.8074 |
09:30:00 | 69 | 4214 | 41.65 | 41.9 |
09:45:00 | 105 | 3233 | 41.785 | 41.9576 |
10:00:00 | 142 | 5940 | 41.69 | 41.94 |
10:15:00 | 144 | 7178 | 41.67 | 41.83 |
10:30:00 | 116 | 3813 | 41.75 | 41.899 |
10:45:00 | 208 | 25664 | 41.74 | 41.85 |
11:00:00 | 208 | 17755 | 41.765 | 41.84 |
11:15:00 | 180 | 6776 | 41.787 | 41.89 |
11:30:00 | 171 | 4735 | 41.839 | 41.9 |
11:45:00 | 172 | 5317 | 41.83 | 41.89 |
12:00:00 | 186 | 4935 | 41.795 | 41.8653 |
12:15:00 | 153 | 4822 | 41.8 | 41.86 |
12:30:00 | 160 | 3434 | 41.79 | 41.8293 |
12:45:00 | 262 | 30894 | 41.79 | 41.88 |
13:00:00 | 196 | 6788 | 41.82 | 41.857 |
13:15:00 | 190 | 4585 | 41.64 | 41.8513 |
13:30:00 | 212 | 7439 | 41.58 | 41.6968 |
13:45:00 | 154 | 5475 | 41.5955 | 41.67 |
14:00:00 | 163 | 10030 | 41.6296 | 41.67 |
14:15:00 | 197 | 4338 | 41.61 | 41.66 |
14:30:00 | 171 | 3786 | 41.6178 | 41.6699 |
14:45:00 | 221 | 18222 | 41.63 | 41.67 |
15:00:00 | 164 | 5025 | 41.6 | 41.6661 |
15:15:00 | 243 | 6150 | 41.6274 | 41.74 |
15:30:00 | 288 | 8865 | 41.65 | 41.72 |
15:45:00 | 847 | 56424 | 41.54 | 41.6769 |
16:00:00 | 9 | 20002 | 41.57 | 41.57 |
16:15:00 | 1 | 1143 | 41.57 | 41.57 |
18:45:00 | 1 | 1 | 41.9 | 41.9 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.