Short selling detail for OHI on 2024-10-29

Stock Name	Omega Healthcare Investors Inc
Ticker	OHI(USD) NYSE

Time Number of Short Trades Number of OHI Shares Shorted Lowest OHI Selling Price Highest OHI Selling Price
08:30:00 2 2 41.7689 41.77
09:00:00 1 50 41.61 41.61
09:30:00 108 10303 41.36 41.675
09:45:00 65 7256 41.4896 41.67
10:00:00 161 8209 41.45 41.65
10:15:00 147 28904 41.4718 41.5686
10:30:00 117 5682 41.45 41.54
10:45:00 149 6312 41.49 41.58
11:00:00 116 7335 41.5339 41.6
11:15:00 140 8788 41.48 41.58
11:30:00 102 3735 41.4875 41.58
11:45:00 134 4292 41.4915 41.5683
12:00:00 107 3751 41.5193 41.63
12:15:00 103 5246 41.5785 41.63
12:30:00 95 5168 41.53 41.62
12:45:00 92 5036 41.57 41.62
13:00:00 106 44763 41.59 41.67
13:15:00 112 5435 41.6 41.71
13:30:00 81 3792 41.59 41.66
13:45:00 83 2527 41.6 41.6396
14:00:00 132 10421 41.6 41.7
14:15:00 112 10300 41.58 41.65
14:30:00 118 30084 41.56 41.65
14:45:00 124 5235 41.5916 41.7
15:00:00 137 7044 41.6747 41.76
15:15:00 157 5032 41.72 41.77
15:30:00 319 14001 41.7383 41.8193
15:45:00 994 62883 41.78 41.915
16:00:00 12 20934 41.88 41.88
19:30:00 1 10 41.88 41.88
08:30:00 2 2 41.7689 41.77
09:00:00 1 50 41.61 41.61
09:30:00 108 10303 41.36 41.675
09:45:00 65 7256 41.4896 41.67
10:00:00 161 8209 41.45 41.65
10:15:00 147 28904 41.4718 41.5686
10:30:00 117 5682 41.45 41.54
10:45:00 149 6312 41.49 41.58
11:00:00 116 7335 41.5339 41.6
11:15:00 140 8788 41.48 41.58
11:30:00 102 3735 41.4875 41.58
11:45:00 134 4292 41.4915 41.5683
12:00:00 107 3751 41.5193 41.63
12:15:00 103 5246 41.5785 41.63
12:30:00 95 5168 41.53 41.62
12:45:00 92 5036 41.57 41.62
13:00:00 106 44763 41.59 41.67
13:15:00 112 5435 41.6 41.71
13:30:00 81 3792 41.59 41.66
13:45:00 83 2527 41.6 41.6396
14:00:00 132 10421 41.6 41.7
14:15:00 112 10300 41.58 41.65
14:30:00 118 30084 41.56 41.65
14:45:00 124 5235 41.5916 41.7
15:00:00 137 7044 41.6747 41.76
15:15:00 157 5032 41.72 41.77
15:30:00 319 14001 41.7383 41.8193
15:45:00 994 62883 41.78 41.915
16:00:00 12 20934 41.88 41.88
19:30:00 1 10 41.88 41.88

Time	Number of Short Trades	Number of OHI Shares Shorted	Lowest OHI Selling Price	Highest OHI Selling Price
08:30:00	2	2	41.7689	41.77
09:00:00	1	50	41.61	41.61
09:30:00	108	10303	41.36	41.675
09:45:00	65	7256	41.4896	41.67
10:00:00	161	8209	41.45	41.65
10:15:00	147	28904	41.4718	41.5686
10:30:00	117	5682	41.45	41.54
10:45:00	149	6312	41.49	41.58
11:00:00	116	7335	41.5339	41.6
11:15:00	140	8788	41.48	41.58
11:30:00	102	3735	41.4875	41.58
11:45:00	134	4292	41.4915	41.5683
12:00:00	107	3751	41.5193	41.63
12:15:00	103	5246	41.5785	41.63
12:30:00	95	5168	41.53	41.62
12:45:00	92	5036	41.57	41.62
13:00:00	106	44763	41.59	41.67
13:15:00	112	5435	41.6	41.71
13:30:00	81	3792	41.59	41.66
13:45:00	83	2527	41.6	41.6396
14:00:00	132	10421	41.6	41.7
14:15:00	112	10300	41.58	41.65
14:30:00	118	30084	41.56	41.65
14:45:00	124	5235	41.5916	41.7
15:00:00	137	7044	41.6747	41.76
15:15:00	157	5032	41.72	41.77
15:30:00	319	14001	41.7383	41.8193
15:45:00	994	62883	41.78	41.915
16:00:00	12	20934	41.88	41.88
19:30:00	1	10	41.88	41.88
08:30:00	2	2	41.7689	41.77
09:00:00	1	50	41.61	41.61
09:30:00	108	10303	41.36	41.675
09:45:00	65	7256	41.4896	41.67
10:00:00	161	8209	41.45	41.65
10:15:00	147	28904	41.4718	41.5686
10:30:00	117	5682	41.45	41.54
10:45:00	149	6312	41.49	41.58
11:00:00	116	7335	41.5339	41.6
11:15:00	140	8788	41.48	41.58
11:30:00	102	3735	41.4875	41.58
11:45:00	134	4292	41.4915	41.5683
12:00:00	107	3751	41.5193	41.63
12:15:00	103	5246	41.5785	41.63
12:30:00	95	5168	41.53	41.62
12:45:00	92	5036	41.57	41.62
13:00:00	106	44763	41.59	41.67
13:15:00	112	5435	41.6	41.71
13:30:00	81	3792	41.59	41.66
13:45:00	83	2527	41.6	41.6396
14:00:00	132	10421	41.6	41.7
14:15:00	112	10300	41.58	41.65
14:30:00	118	30084	41.56	41.65
14:45:00	124	5235	41.5916	41.7
15:00:00	137	7044	41.6747	41.76
15:15:00	157	5032	41.72	41.77
15:30:00	319	14001	41.7383	41.8193
15:45:00	994	62883	41.78	41.915
16:00:00	12	20934	41.88	41.88
19:30:00	1	10	41.88	41.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.