Short selling detail for OHI on 2024-10-30

Stock Name	Omega Healthcare Investors Inc
Ticker	OHI(USD) NYSE

Time Number of Short Trades Number of OHI Shares Shorted Lowest OHI Selling Price Highest OHI Selling Price
08:00:00 4 13 41.88 42
08:15:00 2 11 41.9 41.97
09:00:00 1 15 41.92 41.92
09:30:00 114 6715 41.8949 42.1
09:45:00 165 10151 41.96 42.38
10:00:00 236 15220 42.32 42.48
10:15:00 248 12200 42.345 42.49
10:30:00 373 50154 42.2796 42.42
10:45:00 259 10796 42.25 42.4
11:00:00 386 13730 42.2279 42.3089
11:15:00 265 27116 42.205 42.305
11:30:00 236 11450 42.2505 42.46
11:45:00 237 17753 42.42 42.56
12:00:00 175 9371 42.505 42.6
12:15:00 264 25690 42.5637 42.67
12:30:00 188 13983 42.57 42.65
12:45:00 136 6083 42.5197 42.59
13:00:00 154 10518 42.49 42.61
13:15:00 149 5483 42.532 42.6
13:30:00 156 15543 42.48 42.59
13:45:00 194 13095 42.47 42.5665
14:00:00 186 12186 42.494 42.6
14:15:00 131 5043 42.54 42.59
14:30:00 111 7642 42.567 42.61
14:45:00 151 7719 42.57 42.64
15:00:00 190 10879 42.55 42.6318
15:15:00 141 10263 42.5439 42.5853
15:30:00 263 17916 42.51 42.575
15:45:00 868 65845 42.495 42.57
16:00:00 16 22722 42.53 42.53
16:15:00 3 48 43.09 43.1
16:30:00 4 222 43.0999 43.1
16:45:00 5 32 43.1 43.1
17:00:00 2 71 43.1 43.1
18:30:00 2 120 43.0995 43.1
19:30:00 2 26 43.05 43.098
19:45:00 1 6 43.0999 43.0999
08:00:00 4 13 41.88 42
08:15:00 2 11 41.9 41.97
09:00:00 1 15 41.92 41.92
09:30:00 114 6715 41.8949 42.1
09:45:00 165 10151 41.96 42.38
10:00:00 236 15220 42.32 42.48
10:15:00 248 12200 42.345 42.49
10:30:00 373 50154 42.2796 42.42
10:45:00 259 10796 42.25 42.4
11:00:00 386 13730 42.2279 42.3089
11:15:00 265 27116 42.205 42.305
11:30:00 236 11450 42.2505 42.46
11:45:00 237 17753 42.42 42.56
12:00:00 175 9371 42.505 42.6
12:15:00 264 25690 42.5637 42.67
12:30:00 188 13983 42.57 42.65
12:45:00 136 6083 42.5197 42.59
13:00:00 154 10518 42.49 42.61
13:15:00 149 5483 42.532 42.6
13:30:00 156 15543 42.48 42.59
13:45:00 194 13095 42.47 42.5665
14:00:00 186 12186 42.494 42.6
14:15:00 131 5043 42.54 42.59
14:30:00 111 7642 42.567 42.61
14:45:00 151 7719 42.57 42.64
15:00:00 190 10879 42.55 42.6318
15:15:00 141 10263 42.5439 42.5853
15:30:00 263 17916 42.51 42.575
15:45:00 868 65845 42.495 42.57
16:00:00 16 22722 42.53 42.53
16:15:00 3 48 43.09 43.1
16:30:00 4 222 43.0999 43.1
16:45:00 5 32 43.1 43.1
17:00:00 2 71 43.1 43.1
18:30:00 2 120 43.0995 43.1
19:30:00 2 26 43.05 43.098
19:45:00 1 6 43.0999 43.0999

Time	Number of Short Trades	Number of OHI Shares Shorted	Lowest OHI Selling Price	Highest OHI Selling Price
08:00:00	4	13	41.88	42
08:15:00	2	11	41.9	41.97
09:00:00	1	15	41.92	41.92
09:30:00	114	6715	41.8949	42.1
09:45:00	165	10151	41.96	42.38
10:00:00	236	15220	42.32	42.48
10:15:00	248	12200	42.345	42.49
10:30:00	373	50154	42.2796	42.42
10:45:00	259	10796	42.25	42.4
11:00:00	386	13730	42.2279	42.3089
11:15:00	265	27116	42.205	42.305
11:30:00	236	11450	42.2505	42.46
11:45:00	237	17753	42.42	42.56
12:00:00	175	9371	42.505	42.6
12:15:00	264	25690	42.5637	42.67
12:30:00	188	13983	42.57	42.65
12:45:00	136	6083	42.5197	42.59
13:00:00	154	10518	42.49	42.61
13:15:00	149	5483	42.532	42.6
13:30:00	156	15543	42.48	42.59
13:45:00	194	13095	42.47	42.5665
14:00:00	186	12186	42.494	42.6
14:15:00	131	5043	42.54	42.59
14:30:00	111	7642	42.567	42.61
14:45:00	151	7719	42.57	42.64
15:00:00	190	10879	42.55	42.6318
15:15:00	141	10263	42.5439	42.5853
15:30:00	263	17916	42.51	42.575
15:45:00	868	65845	42.495	42.57
16:00:00	16	22722	42.53	42.53
16:15:00	3	48	43.09	43.1
16:30:00	4	222	43.0999	43.1
16:45:00	5	32	43.1	43.1
17:00:00	2	71	43.1	43.1
18:30:00	2	120	43.0995	43.1
19:30:00	2	26	43.05	43.098
19:45:00	1	6	43.0999	43.0999
08:00:00	4	13	41.88	42
08:15:00	2	11	41.9	41.97
09:00:00	1	15	41.92	41.92
09:30:00	114	6715	41.8949	42.1
09:45:00	165	10151	41.96	42.38
10:00:00	236	15220	42.32	42.48
10:15:00	248	12200	42.345	42.49
10:30:00	373	50154	42.2796	42.42
10:45:00	259	10796	42.25	42.4
11:00:00	386	13730	42.2279	42.3089
11:15:00	265	27116	42.205	42.305
11:30:00	236	11450	42.2505	42.46
11:45:00	237	17753	42.42	42.56
12:00:00	175	9371	42.505	42.6
12:15:00	264	25690	42.5637	42.67
12:30:00	188	13983	42.57	42.65
12:45:00	136	6083	42.5197	42.59
13:00:00	154	10518	42.49	42.61
13:15:00	149	5483	42.532	42.6
13:30:00	156	15543	42.48	42.59
13:45:00	194	13095	42.47	42.5665
14:00:00	186	12186	42.494	42.6
14:15:00	131	5043	42.54	42.59
14:30:00	111	7642	42.567	42.61
14:45:00	151	7719	42.57	42.64
15:00:00	190	10879	42.55	42.6318
15:15:00	141	10263	42.5439	42.5853
15:30:00	263	17916	42.51	42.575
15:45:00	868	65845	42.495	42.57
16:00:00	16	22722	42.53	42.53
16:15:00	3	48	43.09	43.1
16:30:00	4	222	43.0999	43.1
16:45:00	5	32	43.1	43.1
17:00:00	2	71	43.1	43.1
18:30:00	2	120	43.0995	43.1
19:30:00	2	26	43.05	43.098
19:45:00	1	6	43.0999	43.0999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.