Short selling detail for OHI on 2024-10-31

Stock Name	Omega Healthcare Investors Inc
Ticker	OHI(USD) NYSE

Time Number of Short Trades Number of OHI Shares Shorted Lowest OHI Selling Price Highest OHI Selling Price
08:00:00 15 3024 43.16 43.63
08:15:00 1 10 43 43
08:30:00 1 4 43 43
09:15:00 4 39 43.15 43.4
09:30:00 236 47457 42.96 44.49
09:45:00 280 23887 43.56 44.2
10:00:00 442 76883 43.595 44.02
10:15:00 237 13875 43.7 43.9842
10:30:00 239 12206 43.55 43.88
10:45:00 277 11790 43.3601 43.6325
11:00:00 263 20382 43.15 43.4719
11:15:00 320 25907 43.12 43.4164
11:30:00 174 9060 43.25 43.6
11:45:00 214 12311 43.5105 43.6299
12:00:00 158 10233 43.49 43.6
12:15:00 163 13717 43.41 43.5483
12:30:00 170 9390 43.25 43.46
12:45:00 176 23067 43.17 43.3007
13:00:00 200 9009 43.08 43.245
13:15:00 226 12279 43.05 43.205
13:30:00 197 10290 43.11 43.1831
13:45:00 186 10295 43.13 43.38
14:00:00 183 11947 43.2319 43.38
14:15:00 169 15610 43.32 43.38
14:30:00 159 7986 43.2 43.37
14:45:00 225 15273 43.22 43.3099
15:00:00 230 13149 43.15 43.28
15:15:00 287 26878 42.96 43.1894
15:30:00 345 27697 42.76 43.0118
15:45:00 932 78073 42.43 42.8189
16:00:00 17 62207 42.469 42.47
16:15:00 1 1382 42.47 42.47
16:30:00 1 8 43.01 43.01
08:00:00 15 3024 43.16 43.63
08:15:00 1 10 43 43
08:30:00 1 4 43 43
09:15:00 4 39 43.15 43.4
09:30:00 236 47457 42.96 44.49
09:45:00 280 23887 43.56 44.2
10:00:00 442 76883 43.595 44.02
10:15:00 237 13875 43.7 43.9842
10:30:00 239 12206 43.55 43.88
10:45:00 277 11790 43.3601 43.6325
11:00:00 263 20382 43.15 43.4719
11:15:00 320 25907 43.12 43.4164
11:30:00 174 9060 43.25 43.6
11:45:00 214 12311 43.5105 43.6299
12:00:00 158 10233 43.49 43.6
12:15:00 163 13717 43.41 43.5483
12:30:00 170 9390 43.25 43.46
12:45:00 176 23067 43.17 43.3007
13:00:00 200 9009 43.08 43.245
13:15:00 226 12279 43.05 43.205
13:30:00 197 10290 43.11 43.1831
13:45:00 186 10295 43.13 43.38
14:00:00 183 11947 43.2319 43.38
14:15:00 169 15610 43.32 43.38
14:30:00 159 7986 43.2 43.37
14:45:00 225 15273 43.22 43.3099
15:00:00 230 13149 43.15 43.28
15:15:00 287 26878 42.96 43.1894
15:30:00 345 27697 42.76 43.0118
15:45:00 932 78073 42.43 42.8189
16:00:00 17 62207 42.469 42.47
16:15:00 1 1382 42.47 42.47
16:30:00 1 8 43.01 43.01

Time	Number of Short Trades	Number of OHI Shares Shorted	Lowest OHI Selling Price	Highest OHI Selling Price
08:00:00	15	3024	43.16	43.63
08:15:00	1	10	43	43
08:30:00	1	4	43	43
09:15:00	4	39	43.15	43.4
09:30:00	236	47457	42.96	44.49
09:45:00	280	23887	43.56	44.2
10:00:00	442	76883	43.595	44.02
10:15:00	237	13875	43.7	43.9842
10:30:00	239	12206	43.55	43.88
10:45:00	277	11790	43.3601	43.6325
11:00:00	263	20382	43.15	43.4719
11:15:00	320	25907	43.12	43.4164
11:30:00	174	9060	43.25	43.6
11:45:00	214	12311	43.5105	43.6299
12:00:00	158	10233	43.49	43.6
12:15:00	163	13717	43.41	43.5483
12:30:00	170	9390	43.25	43.46
12:45:00	176	23067	43.17	43.3007
13:00:00	200	9009	43.08	43.245
13:15:00	226	12279	43.05	43.205
13:30:00	197	10290	43.11	43.1831
13:45:00	186	10295	43.13	43.38
14:00:00	183	11947	43.2319	43.38
14:15:00	169	15610	43.32	43.38
14:30:00	159	7986	43.2	43.37
14:45:00	225	15273	43.22	43.3099
15:00:00	230	13149	43.15	43.28
15:15:00	287	26878	42.96	43.1894
15:30:00	345	27697	42.76	43.0118
15:45:00	932	78073	42.43	42.8189
16:00:00	17	62207	42.469	42.47
16:15:00	1	1382	42.47	42.47
16:30:00	1	8	43.01	43.01
08:00:00	15	3024	43.16	43.63
08:15:00	1	10	43	43
08:30:00	1	4	43	43
09:15:00	4	39	43.15	43.4
09:30:00	236	47457	42.96	44.49
09:45:00	280	23887	43.56	44.2
10:00:00	442	76883	43.595	44.02
10:15:00	237	13875	43.7	43.9842
10:30:00	239	12206	43.55	43.88
10:45:00	277	11790	43.3601	43.6325
11:00:00	263	20382	43.15	43.4719
11:15:00	320	25907	43.12	43.4164
11:30:00	174	9060	43.25	43.6
11:45:00	214	12311	43.5105	43.6299
12:00:00	158	10233	43.49	43.6
12:15:00	163	13717	43.41	43.5483
12:30:00	170	9390	43.25	43.46
12:45:00	176	23067	43.17	43.3007
13:00:00	200	9009	43.08	43.245
13:15:00	226	12279	43.05	43.205
13:30:00	197	10290	43.11	43.1831
13:45:00	186	10295	43.13	43.38
14:00:00	183	11947	43.2319	43.38
14:15:00	169	15610	43.32	43.38
14:30:00	159	7986	43.2	43.37
14:45:00	225	15273	43.22	43.3099
15:00:00	230	13149	43.15	43.28
15:15:00	287	26878	42.96	43.1894
15:30:00	345	27697	42.76	43.0118
15:45:00	932	78073	42.43	42.8189
16:00:00	17	62207	42.469	42.47
16:15:00	1	1382	42.47	42.47
16:30:00	1	8	43.01	43.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.