Short selling detail for OI on 2024-10-18

Stock Name	O-I Glass Inc
Ticker	OI(USD) NYSE

Time Number of Short Trades Number of OI Shares Shorted Lowest OI Selling Price Highest OI Selling Price
09:30:00 24 6823 13.001 13.3
09:45:00 32 3479 13 13.105
10:00:00 48 15240 13.085 13.18
10:15:00 49 2844 13.095 13.171
10:30:00 56 2722 13.12 13.175
10:45:00 67 2252 13.115 13.1468
11:00:00 50 2885 13.11 13.1492
11:15:00 51 1358 13.095 13.1335
11:30:00 43 5497 13.099 13.15
11:45:00 54 3428 13.1 13.14
12:00:00 38 1853 13.1156 13.179
12:15:00 68 2066 13.16 13.19
12:30:00 60 1235 13.165 13.205
12:45:00 55 3740 13.18 13.2307
13:00:00 58 2003 13.22 13.24
13:15:00 40 4714 13.21 13.255
13:30:00 57 3311 13.1966 13.225
13:45:00 54 2095 13.15 13.2144
14:00:00 89 7202 13.1593 13.185
14:15:00 76 2388 13.1734 13.2
14:30:00 71 3013 13.1583 13.195
14:45:00 79 1887 13.15 13.1799
15:00:00 97 12462 13.14 13.18
15:15:00 104 3841 13.155 13.18
15:30:00 163 10613 13.1201 13.1682
15:45:00 391 32907 13.1493 13.215
16:00:00 18 45299 13.18 13.18
09:30:00 24 6823 13.001 13.3
09:45:00 32 3479 13 13.105
10:00:00 48 15240 13.085 13.18
10:15:00 49 2844 13.095 13.171
10:30:00 56 2722 13.12 13.175
10:45:00 67 2252 13.115 13.1468
11:00:00 50 2885 13.11 13.1492
11:15:00 51 1358 13.095 13.1335
11:30:00 43 5497 13.099 13.15
11:45:00 54 3428 13.1 13.14
12:00:00 38 1853 13.1156 13.179
12:15:00 68 2066 13.16 13.19
12:30:00 60 1235 13.165 13.205
12:45:00 55 3740 13.18 13.2307
13:00:00 58 2003 13.22 13.24
13:15:00 40 4714 13.21 13.255
13:30:00 57 3311 13.1966 13.225
13:45:00 54 2095 13.15 13.2144
14:00:00 89 7202 13.1593 13.185
14:15:00 76 2388 13.1734 13.2
14:30:00 71 3013 13.1583 13.195
14:45:00 79 1887 13.15 13.1799
15:00:00 97 12462 13.14 13.18
15:15:00 104 3841 13.155 13.18
15:30:00 163 10613 13.1201 13.1682
15:45:00 391 32907 13.1493 13.215
16:00:00 18 45299 13.18 13.18

Time	Number of Short Trades	Number of OI Shares Shorted	Lowest OI Selling Price	Highest OI Selling Price
09:30:00	24	6823	13.001	13.3
09:45:00	32	3479	13	13.105
10:00:00	48	15240	13.085	13.18
10:15:00	49	2844	13.095	13.171
10:30:00	56	2722	13.12	13.175
10:45:00	67	2252	13.115	13.1468
11:00:00	50	2885	13.11	13.1492
11:15:00	51	1358	13.095	13.1335
11:30:00	43	5497	13.099	13.15
11:45:00	54	3428	13.1	13.14
12:00:00	38	1853	13.1156	13.179
12:15:00	68	2066	13.16	13.19
12:30:00	60	1235	13.165	13.205
12:45:00	55	3740	13.18	13.2307
13:00:00	58	2003	13.22	13.24
13:15:00	40	4714	13.21	13.255
13:30:00	57	3311	13.1966	13.225
13:45:00	54	2095	13.15	13.2144
14:00:00	89	7202	13.1593	13.185
14:15:00	76	2388	13.1734	13.2
14:30:00	71	3013	13.1583	13.195
14:45:00	79	1887	13.15	13.1799
15:00:00	97	12462	13.14	13.18
15:15:00	104	3841	13.155	13.18
15:30:00	163	10613	13.1201	13.1682
15:45:00	391	32907	13.1493	13.215
16:00:00	18	45299	13.18	13.18
09:30:00	24	6823	13.001	13.3
09:45:00	32	3479	13	13.105
10:00:00	48	15240	13.085	13.18
10:15:00	49	2844	13.095	13.171
10:30:00	56	2722	13.12	13.175
10:45:00	67	2252	13.115	13.1468
11:00:00	50	2885	13.11	13.1492
11:15:00	51	1358	13.095	13.1335
11:30:00	43	5497	13.099	13.15
11:45:00	54	3428	13.1	13.14
12:00:00	38	1853	13.1156	13.179
12:15:00	68	2066	13.16	13.19
12:30:00	60	1235	13.165	13.205
12:45:00	55	3740	13.18	13.2307
13:00:00	58	2003	13.22	13.24
13:15:00	40	4714	13.21	13.255
13:30:00	57	3311	13.1966	13.225
13:45:00	54	2095	13.15	13.2144
14:00:00	89	7202	13.1593	13.185
14:15:00	76	2388	13.1734	13.2
14:30:00	71	3013	13.1583	13.195
14:45:00	79	1887	13.15	13.1799
15:00:00	97	12462	13.14	13.18
15:15:00	104	3841	13.155	13.18
15:30:00	163	10613	13.1201	13.1682
15:45:00	391	32907	13.1493	13.215
16:00:00	18	45299	13.18	13.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.